Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

10 day averaged volume of Artefact Pr is 3232

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 43.85 43.10 44.70 42.40 1.319 times
01 Wed Feb 2023 43.10 45.55 45.55 42.40 0.392 times
31 Tue Jan 2023 44.40 44.95 45.60 42.55 0.519 times
30 Mon Jan 2023 44.65 45.90 45.90 41.85 0.831 times
27 Fri Jan 2023 43.55 45.00 45.75 43.30 4.273 times
25 Wed Jan 2023 45.00 45.85 45.85 43.55 0.539 times
24 Tue Jan 2023 44.50 45.80 45.80 44.20 0.273 times
23 Mon Jan 2023 45.00 46.10 46.10 44.00 1.958 times
20 Fri Jan 2023 46.25 46.80 46.80 45.60 0.429 times
19 Thu Jan 2023 46.10 46.00 47.10 45.55 0.488 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 42.5 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 45.65 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 41.85
Downside Target 43.30
Upside Target 44.65
Upside Target 47.85
Upside Target 48.75
Upside Target 49.25
Upside Target 49.95
Upside Target 53.50
Upside Target 60.50
Upside Target 62.90
Upside Target 64.90

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 41.83
Downside Intraday Target 39.82
Upside Intraday Target 45.88
Upside Intraday Target 47.92
Upside Intraday Target 43.87

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 43.85 45.90 45.90 41.85 0.435 times
27 Fri Jan 2023 43.55 46.10 46.10 43.30 2.373 times
20 Fri Jan 2023 46.25 48.75 48.75 45.15 0.461 times
13 Fri Jan 2023 46.95 47.00 49.95 44.80 0.507 times
06 Fri Jan 2023 45.60 48.90 49.25 44.65 0.41 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 43.85 45.55 45.55 42.40 0.056 times
31 Tue Jan 2023 44.40 48.90 49.95 41.85 0.244 times
30 Fri Dec 2022 47.75 60.40 64.90 46.20 1.498 times
30 Wed Nov 2022 58.05 54.10 60.50 47.85 2.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 5, 17, 55 Sell
MACD -4, -4Buy
Stochastics 35None
CCI -96Sell
RSI 45Sell
OBV -35850Sell
VWAP 44Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.26 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme