Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2021-11-23 View latest technical analysis

10 day averaged volume of Artefact Pr is 13848

Date Daily Closing Price Open High Low Volume
23 Tue Nov 2021 57.65 54.90 57.75 53.80 1.543 times
22 Mon Nov 2021 53.45 53.30 57.35 51.10 0.279 times
18 Thu Nov 2021 55.05 57.40 57.40 50.20 0.579 times
17 Wed Nov 2021 54.45 56.00 57.00 53.20 0.154 times
16 Tue Nov 2021 54.90 59.90 59.90 53.55 0.671 times
15 Mon Nov 2021 57.00 58.90 59.00 54.60 2.125 times
12 Fri Nov 2021 59.80 55.60 61.20 54.40 4.287 times
11 Thu Nov 2021 55.65 55.15 56.00 53.00 0.411 times
10 Wed Nov 2021 56.40 56.20 59.00 55.05 0.634 times
09 Tue Nov 2021 58.05 57.00 61.75 57.00 0.606 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.7 or till 52.7. Use a stoploss of 58.23 and if the stock hits stoploss, then it can shoot up till 60.76

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 33.55
Downside Target 35.30
Downside Target 36.15
Downside Target 40.00
Downside Target 46.00
Downside Target 50.20
Downside Target 53.00
Downside Target 56.80
Upside Target 59.90
Upside Target 61.75
Upside Target 62.85
Upside Target 65.70

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 53.25
Downside Intraday Target 48.85
Upside Intraday Target 59.9
Upside Intraday Target 62.15
Downside Intraday Target 55.5

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
23 Tue Nov 2021 57.65 53.30 57.75 51.10 0.516 times
18 Thu Nov 2021 55.05 58.90 59.90 50.20 0.57 times
12 Fri Nov 2021 59.80 56.70 61.75 53.00 6.623 times
04 Thu Nov 2021 59.45 62.00 62.85 57.05 0.045 times
29 Fri Oct 2021 61.55 55.80 65.70 51.25 1.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
23 Tue Nov 2021 57.65 62.00 62.85 50.20 0.179 times
29 Fri Oct 2021 61.55 38.80 65.70 35.30 16.302 times
30 Thu Sep 2021 38.85 42.90 46.00 36.15 0.176 times
31 Tue Aug 2021 43.10 50.00 56.80 40.00 0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 13, 16, 7 Sell
MACD 3, 4Sell
Stochastics 45None
CCI 12Buy
RSI 63Buy
OBV 279110Sell
VWAP 58Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.78 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme