Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2021-11-15 View latest technical analysis

10 day averaged volume of Artefact Pr is 10537

Date Daily Closing Price Open High Low Volume
15 Mon Nov 2021 57.00 58.90 59.00 54.60 2.792 times
12 Fri Nov 2021 59.80 55.60 61.20 54.40 5.634 times
11 Thu Nov 2021 55.65 55.15 56.00 53.00 0.54 times
10 Wed Nov 2021 56.40 56.20 59.00 55.05 0.833 times
09 Tue Nov 2021 58.05 57.00 61.75 57.00 0.797 times
08 Mon Nov 2021 58.20 56.70 60.00 56.25 0.334 times
04 Thu Nov 2021 59.45 58.30 60.70 58.30 0.176 times
03 Wed Nov 2021 60.70 60.30 62.35 58.20 0.261 times
02 Tue Nov 2021 60.00 61.30 62.85 57.05 0.342 times
01 Mon Nov 2021 61.55 62.00 62.45 60.65 0.45 times

Stock of Artefact Pr (ArtefactPr) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 58.57. However, stock will show a bearish move below 56.4.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 33.55
Downside Target 35.30
Downside Target 36.15
Downside Target 40.00
Downside Target 46.00
Downside Target 51.25
Downside Target 53.00
Downside Target 54.60
Downside Target 56.80
Upside Target 59.00
Upside Target 61.75
Upside Target 62.85
Upside Target 63.00
Upside Target 65.70

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 54.73
Downside Intraday Target 52.47
Upside Intraday Target 59.13
Upside Intraday Target 61.27
Downside Intraday Target 56.87

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
15 Mon Nov 2021 57.00 58.90 59.00 54.60 0.343 times
12 Fri Nov 2021 59.80 56.70 61.75 53.00 6.623 times
04 Thu Nov 2021 59.45 62.00 62.85 57.05 0.045 times
29 Fri Oct 2021 61.55 55.80 65.70 51.25 1.516 times
22 Fri Oct 2021 54.65 63.00 63.00 53.00 0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
15 Mon Nov 2021 57.00 62.00 62.85 53.00 0.133 times
29 Fri Oct 2021 61.55 38.80 65.70 35.30 16.302 times
30 Thu Sep 2021 38.85 42.90 46.00 36.15 0.176 times
31 Tue Aug 2021 43.10 50.00 56.80 40.00 0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 18 Buy
MACD 5, 6Sell
Stochastics 42None
CCI -74Sell
RSI 63Buy
OBV 466590Sell
VWAP 59Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.67 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme