(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
10 day averaged volume of Artefact Pr is 37372
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 90.69 | 92.00 | 92.45 | 90.20 | 0.954 times |
25 Thu Apr 2024 | 92.67 | 93.17 | 94.75 | 92.00 | 0.596 times |
24 Wed Apr 2024 | 93.17 | 94.30 | 94.30 | 92.10 | 0.775 times |
23 Tue Apr 2024 | 93.70 | 94.94 | 94.94 | 93.00 | 0.681 times |
22 Mon Apr 2024 | 94.23 | 96.50 | 96.56 | 93.25 | 2.622 times |
19 Fri Apr 2024 | 91.72 | 91.23 | 93.87 | 90.25 | 0.471 times |
18 Thu Apr 2024 | 93.15 | 94.70 | 94.98 | 92.20 | 0.957 times |
16 Tue Apr 2024 | 93.09 | 94.75 | 95.34 | 92.50 | 0.715 times |
15 Mon Apr 2024 | 93.25 | 93.00 | 95.45 | 91.01 | 1.467 times |
12 Fri Apr 2024 | 93.30 | 94.00 | 94.00 | 91.30 | 1.172 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.9, for a target of 92.5 or 94.69
Share price targets for Artefact Pr (ArtefactPr)
Target Type | Value |
Downside Target | 57.15 |
Downside Target | 70.00 |
Downside Target | 73.00 |
Downside Target | 78.50 |
Downside Target | 87.00 |
Downside Target | 90.20 |
Upside Target | 94.90 |
Upside Target | 98.49 |
Upside Target | 99.48 |
Upside Target | 100.94 |
Upside Target | 102.00 |
Upside Target | 111.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
Target Type | Value |
Downside Intraday Target | 88.41 |
Downside Intraday Target | 86.12 |
Upside Intraday Target | 94.77 |
Upside Intraday Target | 98.84 |
Upside Intraday Target | 92.48 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 90.69 | 96.50 | 96.56 | 90.20 | 1.559 times |
19 Fri Apr 2024 | 91.72 | 93.00 | 95.45 | 90.25 | 1.225 times |
12 Fri Apr 2024 | 93.30 | 98.65 | 99.48 | 90.61 | 0.48 times |
05 Fri Apr 2024 | 98.65 | 97.83 | 100.94 | 94.90 | 1.864 times |
28 Thu Mar 2024 | 96.80 | 91.05 | 98.49 | 91.05 | 0.675 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 90.69 | 97.83 | 100.94 | 90.20 | 1.157 times |
28 Thu Mar 2024 | 96.80 | 94.60 | 98.49 | 70.00 | 0.802 times |
29 Thu Feb 2024 | 92.90 | 99.79 | 102.00 | 87.00 | 0.311 times |
31 Wed Jan 2024 | 96.29 | 73.99 | 111.00 | 73.00 | 1.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow