Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Artefact Pr is 2614

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 43.10 40.25 43.40 40.25 1.53 times
30 Mon Aug 2021 41.10 43.10 43.75 40.80 1.191 times
27 Fri Aug 2021 41.85 44.00 44.00 40.85 0.946 times
26 Thu Aug 2021 42.85 44.90 44.90 42.00 0.643 times
25 Wed Aug 2021 42.50 42.15 43.80 42.15 2.336 times
24 Tue Aug 2021 42.10 44.90 44.90 40.70 0.673 times
23 Mon Aug 2021 42.10 44.50 44.50 40.30 0.642 times
20 Fri Aug 2021 43.50 41.65 44.30 41.65 0.969 times
18 Wed Aug 2021 44.00 45.60 45.60 41.65 0.853 times
17 Tue Aug 2021 44.55 46.00 46.00 43.85 1.291 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 44.82. However, stock will show a bearish move below 41.4.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 28.25
Downside Target 31.00
Downside Target 33.55
Downside Target 35.50
Downside Target 37.55
Downside Target 40.00
Downside Target 41.45
Upside Target 43.75
Upside Target 44.90
Upside Target 46.00
Upside Target 52.70
Upside Target 53.00
Upside Target 56.80

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 40.98
Downside Intraday Target 38.87
Upside Intraday Target 44.48
Upside Intraday Target 45.87
Downside Intraday Target 42.37

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 43.10 43.10 43.75 40.25 0.519 times
27 Fri Aug 2021 41.85 44.50 44.90 40.30 1.468 times
20 Fri Aug 2021 43.50 45.40 46.00 41.65 0.113 times
13 Fri Aug 2021 44.55 52.70 52.70 40.00 0.369 times
06 Fri Aug 2021 52.80 50.00 56.80 45.05 1.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 43.10 50.00 56.80 40.00 0.839 times
30 Fri Jul 2021 49.70 34.50 53.00 33.55 3.313 times
30 Wed Jun 2021 35.30 36.20 41.45 33.70 2.16 times
31 Mon May 2021 36.30 31.00 37.55 31.00 0.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 9 Sell
MACD -0, 1Sell
Stochastics 30None
CCI -65Buy
RSI 51Buy
OBV 148313Sell
VWAP 43Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.79 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme