Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

10 day averaged volume of Artefact Pr is 11868

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 73.10 74.88 74.88 72.51 0.675 times
07 Mon Jul 2025 74.58 73.99 77.00 73.52 2.957 times
04 Fri Jul 2025 72.73 72.45 73.00 71.25 1.027 times
03 Thu Jul 2025 70.50 70.83 71.79 70.10 0.401 times
02 Wed Jul 2025 70.83 71.65 72.94 70.50 0.981 times
01 Tue Jul 2025 71.69 73.88 73.88 71.08 0.697 times
30 Mon Jun 2025 72.84 73.47 74.44 72.72 0.285 times
27 Fri Jun 2025 73.47 72.22 74.85 72.20 1.033 times
26 Thu Jun 2025 72.15 74.18 74.97 72.02 0.499 times
25 Wed Jun 2025 72.22 74.08 75.49 71.65 1.003 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.8 or till 70.2. Use a stoploss of 73.15 and if the stock hits stoploss, then it can shoot up till 74.51

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 52.00
Downside Target 54.10
Downside Target 56.00
Downside Target 62.43
Downside Target 65.98
Downside Target 70.10
Upside Target 74.44
Upside Target 76.54
Upside Target 77.00
Upside Target 78.99
Upside Target 79.90
Upside Target 81.90

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 71.41
Downside Intraday Target 69.71
Upside Intraday Target 75.9
Upside Intraday Target 78.69
Upside Intraday Target 74.2

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 73.10 73.99 77.00 72.51 1.071 times
04 Fri Jul 2025 72.73 73.47 74.44 70.10 0.562 times
27 Fri Jun 2025 73.47 74.00 75.90 71.65 1.738 times
19 Thu Jun 2025 71.93 74.50 76.54 71.52 0.241 times
13 Fri Jun 2025 74.00 75.99 78.99 71.10 2.332 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 73.10 73.88 77.00 70.10 0.222 times
30 Mon Jun 2025 72.84 79.90 79.90 71.10 0.771 times
30 Fri May 2025 77.21 58.76 81.90 52.00 3.324 times
30 Wed Apr 2025 58.76 58.00 62.43 54.10 0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.96 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.96 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme