(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Xtglobal is 14576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 47.30 | 48.50 | 48.50 | 46.00 | 0.734 times |
| 06 Fri Dec 2024 | 47.61 | 47.42 | 49.30 | 47.30 | 0.191 times |
| 05 Thu Dec 2024 | 47.41 | 48.26 | 48.38 | 46.07 | 0.45 times |
| 04 Wed Dec 2024 | 47.31 | 50.80 | 50.80 | 46.20 | 0.525 times |
| 03 Tue Dec 2024 | 49.41 | 49.00 | 50.47 | 47.01 | 5.777 times |
| 02 Mon Dec 2024 | 47.76 | 45.19 | 48.87 | 44.65 | 0.664 times |
| 29 Fri Nov 2024 | 44.30 | 44.40 | 45.45 | 43.84 | 0.568 times |
| 28 Thu Nov 2024 | 43.67 | 43.28 | 48.49 | 42.00 | 1.385 times |
| 27 Wed Nov 2024 | 42.06 | 41.94 | 43.50 | 41.94 | 0.216 times |
| 26 Tue Nov 2024 | 42.70 | 43.02 | 43.27 | 42.50 | 0.121 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 44.58 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 49.8 as target.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 36.00 |
| Downside Target | 38.05 |
| Downside Target | 40.85 |
| Downside Target | 41.94 |
| Downside Target | 44.65 |
| Downside Target | 46.00 |
| Downside Target | 47.20 |
| Upside Target | 48.49 |
| Upside Target | 48.50 |
| Upside Target | 48.85 |
| Upside Target | 50.10 |
| Upside Target | 50.80 |
| Upside Target | 56.30 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 46.03 |
| Downside Intraday Target | 44.77 |
| Upside Intraday Target | 48.53 |
| Upside Intraday Target | 49.77 |
| Downside Intraday Target | 47.27 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 47.30 | 48.50 | 48.50 | 46.00 | 0.096 times |
| 06 Fri Dec 2024 | 47.61 | 45.19 | 50.80 | 44.65 | 3.178 times |
| 29 Fri Nov 2024 | 44.30 | 43.10 | 48.49 | 41.94 | 2.642 times |
| 22 Fri Nov 2024 | 42.10 | 41.00 | 44.80 | 41.00 | 0.125 times |
| 14 Thu Nov 2024 | 42.24 | 44.19 | 47.20 | 42.00 | 2.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 47.30 | 45.19 | 50.80 | 44.65 | 0.605 times |
| 29 Fri Nov 2024 | 44.30 | 48.85 | 48.85 | 41.00 | 0.516 times |
| 31 Thu Oct 2024 | 44.96 | 47.21 | 50.10 | 40.85 | 0.139 times |
| 30 Mon Sep 2024 | 47.56 | 39.50 | 56.30 | 38.05 | 3.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow