logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal Stochastics charts technical analysis

(Xtglobal) Xtglobal Stochastics charts technical analysis Stochastics analysis of Xtglobal | Buy/Sell Xtglobal

10 day averaged volume of Xtglobal is 74349

Date Closing Price Open High Low Volume
02 Mon Aug 2021 42.45 43.90 43.90 40.55 0.048 Mn
30 Fri Jul 2021 42.65 44.80 44.80 42.60 0.042 Mn
29 Thu Jul 2021 44.80 45.45 46.45 44.05 0.085 Mn
28 Wed Jul 2021 45.10 43.00 45.60 40.50 0.093 Mn
27 Tue Jul 2021 43.55 45.00 46.40 40.00 0.138 Mn
26 Mon Jul 2021 43.70 40.00 43.70 40.00 0.095 Mn
23 Fri Jul 2021 39.75 37.05 40.90 37.05 0.114 Mn
22 Thu Jul 2021 37.70 35.50 38.15 34.60 0.098 Mn
20 Tue Jul 2021 34.75 34.60 35.90 34.00 0.029 Mn
19 Mon Jul 2021 34.85 35.40 35.40 34.00 0.024 Mn

Indicators analysis of Xtglobal (Xtglobal)

Xtglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 26 Buy
MACD 5, 5Buy
Stochastics 75Buy
CCI 34Sell
RSI 70Buy
OBV 96948Sell
VWAP 42Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme