Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal Stochastics charts technical analysis

(Xtglobal) Xtglobal Stochastics charts technical analysis Stochastics analysis of Xtglobal | Buy/Sell Xtglobal

10 day averaged volume of Xtglobal is 14920

Date Closing Price Open High Low Volume
01 Fri Jul 2022 40.90 41.90 41.90 40.05 0.008 Mn
30 Thu Jun 2022 41.30 41.05 42.20 40.30 0.003 Mn
29 Wed Jun 2022 40.80 42.35 42.45 40.20 0.004 Mn
28 Tue Jun 2022 41.90 42.15 42.15 40.60 0.009 Mn
27 Mon Jun 2022 41.05 41.35 42.90 40.75 0.015 Mn
24 Fri Jun 2022 41.75 43.40 43.40 41.10 0.008 Mn
23 Thu Jun 2022 42.65 40.25 43.10 39.85 0.013 Mn
22 Wed Jun 2022 40.25 41.00 41.00 39.65 0.006 Mn
21 Tue Jun 2022 41.05 41.30 42.00 39.00 0.026 Mn
20 Mon Jun 2022 39.20 44.30 44.30 38.30 0.037 Mn

Indicators analysis of Xtglobal (Xtglobal)

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 15, 30 Sell
MACD -4, -4Buy
Stochastics 41None
CCI -36Sell
RSI 52Buy
OBV -96103Sell
VWAP 41Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme