Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal Stochastics charts technical analysis

(Xtglobal) Xtglobal Stochastics charts technical analysis Stochastics analysis of Xtglobal | Buy/Sell Xtglobal

10 day averaged volume of Xtglobal is 13713

Date Closing Price Open High Low Volume
30 Wed Nov 2022 33.50 33.80 33.90 31.75 0.014 Mn
29 Tue Nov 2022 32.90 34.05 34.05 31.05 0.01 Mn
28 Mon Nov 2022 34.05 33.60 34.50 32.10 0.014 Mn
25 Fri Nov 2022 32.90 31.80 34.40 31.80 0.009 Mn
24 Thu Nov 2022 32.20 32.70 33.00 32.10 0.008 Mn
23 Wed Nov 2022 32.60 31.90 33.00 31.50 0.016 Mn
22 Tue Nov 2022 31.85 30.20 32.55 30.20 0.017 Mn
21 Mon Nov 2022 30.20 33.40 34.35 28.00 0.038 Mn
18 Fri Nov 2022 33.85 33.70 34.65 33.15 0.006 Mn
17 Thu Nov 2022 34.35 33.85 34.70 33.60 0.008 Mn

Indicators analysis of Xtglobal (Xtglobal)

Xtglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 22, 32 Sell
MACD -2, -2Buy
Stochastics 77Buy
CCI 25Buy
RSI 52Buy
OBV -8900Sell
VWAP 32Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme