(Xtglobal) Xtglobal Stochastics charts technical analysis
(Xtglobal) Xtglobal Stochastics charts technical analysis Stochastics analysis of Xtglobal | Buy/Sell Xtglobal
10 day averaged volume of Xtglobal is 74349
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Aug 2021 | 42.45 | 43.90 | 43.90 | 40.55 | 0.048 Mn |
| 30 Fri Jul 2021 | 42.65 | 44.80 | 44.80 | 42.60 | 0.042 Mn |
| 29 Thu Jul 2021 | 44.80 | 45.45 | 46.45 | 44.05 | 0.085 Mn |
| 28 Wed Jul 2021 | 45.10 | 43.00 | 45.60 | 40.50 | 0.093 Mn |
| 27 Tue Jul 2021 | 43.55 | 45.00 | 46.40 | 40.00 | 0.138 Mn |
| 26 Mon Jul 2021 | 43.70 | 40.00 | 43.70 | 40.00 | 0.095 Mn |
| 23 Fri Jul 2021 | 39.75 | 37.05 | 40.90 | 37.05 | 0.114 Mn |
| 22 Thu Jul 2021 | 37.70 | 35.50 | 38.15 | 34.60 | 0.098 Mn |
| 20 Tue Jul 2021 | 34.75 | 34.60 | 35.90 | 34.00 | 0.029 Mn |
| 19 Mon Jul 2021 | 34.85 | 35.40 | 35.40 | 34.00 | 0.024 Mn |
Indicators analysis of Xtglobal (Xtglobal)
Xtglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 16, 26 | Buy |
| MACD | 5, 5 | Buy |
| Stochastics | 75 | Buy |
| CCI | 34 | Sell |
| RSI | 70 | Buy |
| OBV | 96948 | Sell |
| VWAP | 42 | Buy |
| ADL | 0 | Sell |
| ROC | 21 | Buy |
| Force Index | 0 | Sell |
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.