Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal Stochastics charts technical analysis

(Xtglobal) Xtglobal Stochastics charts technical analysis Stochastics analysis of Xtglobal | Buy/Sell Xtglobal

10 day averaged volume of Xtglobal is 101375

Date Closing Price Open High Low Volume
21 Fri Jan 2022 55.55 55.50 59.65 54.75 0.089 Mn
20 Thu Jan 2022 57.60 59.05 60.00 57.60 0.09 Mn
19 Wed Jan 2022 60.60 66.55 66.55 60.25 0.184 Mn
18 Tue Jan 2022 63.40 63.40 63.40 60.00 0.193 Mn
17 Mon Jan 2022 60.40 60.40 60.40 58.70 0.09 Mn
14 Fri Jan 2022 57.55 55.95 57.55 52.70 0.113 Mn
13 Thu Jan 2022 54.85 54.85 54.85 53.30 0.063 Mn
12 Wed Jan 2022 52.25 52.25 52.25 50.50 0.097 Mn
11 Tue Jan 2022 49.80 47.95 49.80 47.00 0.035 Mn
10 Mon Jan 2022 47.45 45.75 48.20 45.75 0.072 Mn

Indicators analysis of Xtglobal (Xtglobal)

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 40, 19, 35 Buy
MACD 9, 9Buy
Stochastics 58None
CCI 14Sell
RSI 60Buy
OBV 490859Sell
VWAP 58Sell
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme