(Xtglobal) Xtglobal MACD charts technical analysis
(Xtglobal) Xtglobal MACD charts technical analysis MACD analysis of Xtglobal | Buy/Sell Xtglobal
10 day averaged volume of Xtglobal is 39979
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jul 2021 | 43.70 | 40.00 | 43.70 | 40.00 | 0.095 Mn |
| 23 Fri Jul 2021 | 39.75 | 37.05 | 40.90 | 37.05 | 0.114 Mn |
| 22 Thu Jul 2021 | 37.70 | 35.50 | 38.15 | 34.60 | 0.098 Mn |
| 20 Tue Jul 2021 | 34.75 | 34.60 | 35.90 | 34.00 | 0.029 Mn |
| 19 Mon Jul 2021 | 34.85 | 35.40 | 35.40 | 34.00 | 0.024 Mn |
| 16 Fri Jul 2021 | 35.15 | 35.50 | 35.95 | 34.40 | 0.025 Mn |
| 15 Thu Jul 2021 | 34.60 | 35.95 | 35.95 | 34.50 | 0.024 Mn |
| 14 Wed Jul 2021 | 35.85 | 35.70 | 36.00 | 34.05 | 0.023 Mn |
| 13 Tue Jul 2021 | 34.70 | 36.00 | 37.40 | 33.75 | 0.03 Mn |
| 12 Mon Jul 2021 | 36.10 | 36.00 | 37.60 | 35.20 | 0.017 Mn |
Indicators analysis of Xtglobal (Xtglobal)
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 9, 60 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 92 | Buy |
| CCI | 221 | Buy |
| RSI | 70 | Buy |
| OBV | 278752 | Sell |
| VWAP | 38 | Buy |
| ADL | 0 | Sell |
| ROC | 23 | Buy |
| Force Index | 0 | Sell |
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.