Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal MACD charts technical analysis

(Xtglobal) Xtglobal MACD charts technical analysis MACD analysis of Xtglobal | Buy/Sell Xtglobal

10 day averaged volume of Xtglobal is 100646

Date Closing Price Open High Low Volume
27 Thu Jan 2022 51.35 51.00 52.85 49.00 0.067 Mn
25 Tue Jan 2022 50.35 50.20 52.00 50.20 0.042 Mn
24 Mon Jan 2022 52.80 56.00 58.00 52.80 0.045 Mn
21 Fri Jan 2022 55.55 55.50 59.65 54.75 0.089 Mn
20 Thu Jan 2022 57.60 59.05 60.00 57.60 0.09 Mn
19 Wed Jan 2022 60.60 66.55 66.55 60.25 0.184 Mn
18 Tue Jan 2022 63.40 63.40 63.40 60.00 0.193 Mn
17 Mon Jan 2022 60.40 60.40 60.40 58.70 0.09 Mn
14 Fri Jan 2022 57.55 55.95 57.55 52.70 0.113 Mn
13 Thu Jan 2022 54.85 54.85 54.85 53.30 0.063 Mn

Indicators analysis of Xtglobal (Xtglobal)

MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 28, 1 Buy
MACD 6, 8Sell
Stochastics 15Sell
CCI -113Buy
RSI 55Buy
OBV 190336Sell
VWAP 58Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme