Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 102577

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 52.80 56.00 58.00 52.80 0.439 times
21 Fri Jan 2022 55.55 55.50 59.65 54.75 0.864 times
20 Thu Jan 2022 57.60 59.05 60.00 57.60 0.877 times
19 Wed Jan 2022 60.60 66.55 66.55 60.25 1.798 times
18 Tue Jan 2022 63.40 63.40 63.40 60.00 1.879 times
17 Mon Jan 2022 60.40 60.40 60.40 58.70 0.879 times
14 Fri Jan 2022 57.55 55.95 57.55 52.70 1.106 times
13 Thu Jan 2022 54.85 54.85 54.85 53.30 0.613 times
12 Wed Jan 2022 52.25 52.25 52.25 50.50 0.944 times
11 Tue Jan 2022 49.80 47.95 49.80 47.00 0.337 times

My analysis of stock is bullish for shortterm, and stock might move up till 57.5 or till 63.5. Use a stoploss of 52.45 and if this stock hits its stoploss, then it can fall down till 47.45

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 28.90
Downside Target 35.10
Downside Target 36.05
Downside Target 38.00
Downside Target 42.70
Downside Target 43.60
Downside Target 45.75
Downside Target 51.65
Downside Target 52.80
Upside Target 54.75
Upside Target 57.55
Upside Target 58.00
Upside Target 66.55

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 51.07
Downside Intraday Target 49.33
Upside Intraday Target 56.27
Upside Intraday Target 59.73
Upside Intraday Target 54.53

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 52.80 56.00 58.00 52.80 0.07 times
21 Fri Jan 2022 55.55 60.40 66.55 54.75 1.7 times
14 Fri Jan 2022 57.55 45.75 57.55 45.75 0.638 times
07 Fri Jan 2022 46.55 46.55 51.65 46.00 0.916 times
31 Fri Dec 2021 48.95 43.70 52.35 43.60 1.911 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 52.80 46.55 66.55 45.75 1.294 times
31 Fri Dec 2021 48.95 28.90 52.35 28.90 3.554 times
30 Tue Nov 2021 29.45 35.05 38.00 29.45 1.167 times
29 Fri Oct 2021 35.20 41.55 42.70 35.10 0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 34, 22, 22 Buy
MACD 8, 9Sell
Stochastics 45None
CCI -38Sell
RSI 58Buy
OBV 254311Sell
VWAP 58Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.16 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme