Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal Weekly charts technical analysis

(Xtglobal) Xtglobal Weekly charts technical analysis Weekly analysis of Xtglobal | Buy/Sell Xtglobal

10 day averaged volume of Xtglobal is 101375

Date Closing Price Open High Low Volume
21 Fri Jan 2022 55.55 60.40 66.55 54.75 0.646 Mn
14 Fri Jan 2022 57.55 45.75 57.55 45.75 0.38 Mn
07 Fri Jan 2022 46.55 46.55 51.65 46.00 0.595 Mn
31 Fri Dec 2021 48.95 43.70 52.35 43.60 0.65 Mn
24 Fri Dec 2021 41.50 34.75 44.00 30.75 0.34 Mn
17 Fri Dec 2021 34.10 35.90 36.95 33.30 0.106 Mn
10 Fri Dec 2021 35.05 35.70 36.40 33.00 0.162 Mn
03 Fri Dec 2021 34.00 32.75 34.00 28.90 0.102 Mn
26 Fri Nov 2021 32.55 34.30 35.50 32.40 0.065 Mn
18 Thu Nov 2021 34.30 35.95 36.95 34.10 0.044 Mn

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.82 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 44, 7, 74 Buy
MACD 8, 6Buy
Stochastics 82Buy
CCI 137Buy
RSI 71Buy
OBV 289441Sell
VWAP 48Buy
ADL 0Sell
ROC 61Buy
Force Index 0Sell

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme