Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal Weekly charts technical analysis

(Xtglobal) Xtglobal Weekly charts technical analysis Weekly analysis of Xtglobal | Buy/Sell Xtglobal

10 day averaged volume of Xtglobal is 14920

Date Closing Price Open High Low Volume
01 Fri Jul 2022 40.90 41.35 42.90 40.05 0.04 Mn
24 Fri Jun 2022 41.75 44.30 44.30 38.30 0.089 Mn
17 Fri Jun 2022 43.20 45.00 45.65 41.00 0.099 Mn
10 Fri Jun 2022 44.80 44.20 46.95 43.40 0.041 Mn
03 Fri Jun 2022 46.20 47.60 48.50 43.00 0.094 Mn
27 Fri May 2022 47.40 54.00 55.50 46.15 0.239 Mn
20 Fri May 2022 54.25 51.00 54.75 49.25 0.13 Mn
13 Fri May 2022 48.25 53.20 53.20 41.00 0.232 Mn
06 Fri May 2022 52.20 53.00 55.00 47.30 0.171 Mn
29 Fri Apr 2022 52.65 51.95 53.95 50.05 0.159 Mn

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 29, 47 Sell
MACD -0, 3Sell
Stochastics 16Sell
CCI -105Sell
RSI 59Buy
OBV -474899Sell
VWAP 48Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme