logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal ForceIndex charts technical analysis

(Xtglobal) Xtglobal ForceIndex charts technical analysis ForceIndex analysis of Xtglobal | Buy/Sell Xtglobal

10 day averaged volume of Xtglobal is 39979

Date Closing Price Open High Low Volume
26 Mon Jul 2021 43.70 40.00 43.70 40.00 0.095 Mn
23 Fri Jul 2021 39.75 37.05 40.90 37.05 0.114 Mn
22 Thu Jul 2021 37.70 35.50 38.15 34.60 0.098 Mn
20 Tue Jul 2021 34.75 34.60 35.90 34.00 0.029 Mn
19 Mon Jul 2021 34.85 35.40 35.40 34.00 0.024 Mn
16 Fri Jul 2021 35.15 35.50 35.95 34.40 0.025 Mn
15 Thu Jul 2021 34.60 35.95 35.95 34.50 0.024 Mn
14 Wed Jul 2021 35.85 35.70 36.00 34.05 0.023 Mn
13 Tue Jul 2021 34.70 36.00 37.40 33.75 0.03 Mn
12 Mon Jul 2021 36.10 36.00 37.60 35.20 0.017 Mn

Indicators analysis of Xtglobal (Xtglobal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 9, 60 Buy
MACD 4, 3Buy
Stochastics 92Buy
CCI 221Buy
RSI 70Buy
OBV 278752Sell
VWAP 38Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme