Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal ForceIndex charts technical analysis

(Xtglobal) Xtglobal ForceIndex charts technical analysis ForceIndex analysis of Xtglobal | Buy/Sell Xtglobal

10 day averaged volume of Xtglobal is 40474

Date Closing Price Open High Low Volume
20 Fri May 2022 54.25 52.60 54.75 52.30 0.028 Mn
19 Thu May 2022 52.10 52.30 53.70 50.50 0.028 Mn
18 Wed May 2022 52.45 53.75 54.50 51.50 0.012 Mn
17 Tue May 2022 53.05 53.00 54.00 52.45 0.017 Mn
16 Mon May 2022 52.15 51.00 54.30 49.25 0.045 Mn
13 Fri May 2022 48.25 46.30 51.40 45.40 0.104 Mn
12 Thu May 2022 42.85 43.85 46.35 41.00 0.028 Mn
11 Wed May 2022 45.10 48.20 49.90 44.20 0.038 Mn
10 Tue May 2022 48.35 50.15 51.65 48.00 0.031 Mn
09 Mon May 2022 50.85 53.20 53.20 50.00 0.031 Mn

Indicators analysis of Xtglobal (Xtglobal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 13 Sell
MACD -1, -2Buy
Stochastics 88Buy
CCI 86Buy
RSI 53Buy
OBV -16669Sell
VWAP 49Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme