Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal ForceIndex charts technical analysis

(Xtglobal) Xtglobal ForceIndex charts technical analysis ForceIndex analysis of Xtglobal | Buy/Sell Xtglobal

10 day averaged volume of Xtglobal is 28859

Date Closing Price Open High Low Volume
30 Fri Sep 2022 36.05 36.80 37.15 35.35 0.025 Mn
29 Thu Sep 2022 37.15 38.70 39.50 36.40 0.017 Mn
28 Wed Sep 2022 37.65 37.50 38.75 34.65 0.03 Mn
27 Tue Sep 2022 36.40 39.45 39.45 33.05 0.06 Mn
26 Mon Sep 2022 37.45 38.55 38.90 36.35 0.023 Mn
23 Fri Sep 2022 38.05 40.85 41.05 37.65 0.047 Mn
22 Thu Sep 2022 39.65 41.00 41.00 39.30 0.012 Mn
21 Wed Sep 2022 40.20 41.25 41.25 40.00 0.015 Mn
20 Tue Sep 2022 40.45 40.15 41.70 40.10 0.006 Mn
19 Mon Sep 2022 40.10 40.25 42.00 39.90 0.037 Mn

Indicators analysis of Xtglobal (Xtglobal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 7, 27, 61 Sell
MACD -3, -2Sell
Stochastics 41None
CCI -99Sell
RSI 63Buy
OBV -460566Sell
VWAP 38Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme