(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Xtglobal is 12646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 42.21 | 43.10 | 43.62 | 42.10 | 0.119 times |
| 22 Fri Nov 2024 | 42.10 | 42.79 | 42.94 | 41.67 | 0.161 times |
| 21 Thu Nov 2024 | 42.31 | 43.17 | 44.80 | 41.00 | 0.281 times |
| 19 Tue Nov 2024 | 42.72 | 42.35 | 43.51 | 42.02 | 0.237 times |
| 18 Mon Nov 2024 | 42.01 | 41.00 | 43.60 | 41.00 | 0.365 times |
| 14 Thu Nov 2024 | 42.24 | 43.90 | 44.99 | 42.00 | 2.879 times |
| 13 Wed Nov 2024 | 44.68 | 47.20 | 47.20 | 43.03 | 3.154 times |
| 12 Tue Nov 2024 | 45.78 | 45.10 | 46.22 | 43.30 | 1.88 times |
| 11 Mon Nov 2024 | 44.22 | 44.19 | 44.99 | 43.01 | 0.41 times |
| 08 Fri Nov 2024 | 43.75 | 44.75 | 44.75 | 42.65 | 0.348 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 43.58. However, stock will show a bearish move below 42.2.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 36.00 |
| Downside Target | 38.05 |
| Downside Target | 39.00 |
| Downside Target | 40.85 |
| Downside Target | 42.00 |
| Upside Target | 43.62 |
| Upside Target | 44.80 |
| Upside Target | 47.20 |
| Upside Target | 47.90 |
| Upside Target | 48.85 |
| Upside Target | 50.10 |
| Upside Target | 56.30 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 41.67 |
| Downside Intraday Target | 41.12 |
| Upside Intraday Target | 43.19 |
| Upside Intraday Target | 44.16 |
| Upside Intraday Target | 42.64 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 42.21 | 43.10 | 43.62 | 42.10 | 0.114 times |
| 22 Fri Nov 2024 | 42.10 | 41.00 | 44.80 | 41.00 | 0.125 times |
| 14 Thu Nov 2024 | 42.24 | 44.19 | 47.20 | 42.00 | 2.701 times |
| 08 Fri Nov 2024 | 43.75 | 47.90 | 47.90 | 42.57 | 0.793 times |
| 01 Fri Nov 2024 | 46.12 | 40.85 | 48.85 | 40.85 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 42.21 | 48.85 | 48.85 | 41.00 | 0.43 times |
| 31 Thu Oct 2024 | 44.96 | 47.21 | 50.10 | 40.85 | 0.139 times |
| 30 Mon Sep 2024 | 47.56 | 39.50 | 56.30 | 38.05 | 3.188 times |
| 30 Fri Aug 2024 | 38.95 | 40.20 | 42.05 | 36.00 | 1.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow