Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Cil Securits is 2139

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	42.75	46.02	48.40	41.58	3.189 times
29 Tue Apr 2025	46.02	48.29	50.50	46.00	1.173 times
28 Mon Apr 2025	48.29	48.40	48.50	46.31	1.706 times
25 Fri Apr 2025	45.80	45.00	48.57	44.00	1.201 times
24 Thu Apr 2025	47.74	49.18	49.18	46.06	0.137 times
22 Tue Apr 2025	46.68	48.45	48.70	45.92	0.552 times
21 Mon Apr 2025	48.15	45.66	48.90	44.60	0.635 times
17 Thu Apr 2025	45.88	46.65	46.65	44.51	0.542 times
16 Wed Apr 2025	46.89	47.27	47.49	44.79	0.136 times
15 Tue Apr 2025	47.50	43.46	47.99	43.46	1.087 times

Stock of Cil Securits (CilSecurits) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.7, for a target of 44.7 or 46.34

Share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Target	39.10
Downside Target	41.58
Downside Target	42.70
Upside Target	47.00
Upside Target	47.99
Upside Target	50.05
Upside Target	50.50
Upside Target	53.50
Upside Target	58.45
Upside Target	66.00
Upside Target	73.69

Intraday share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Intraday Target	39.39
Downside Intraday Target	36.02
Upside Intraday Target	48.31
Upside Intraday Target	53.86
Upside Intraday Target	44.94

Weekly technical analysis of Cil Securits (CilSecurits)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	42.75	48.40	50.50	41.58	2.405 times
25 Fri Apr 2025	45.80	45.66	49.18	44.00	1.43 times
17 Thu Apr 2025	45.88	43.46	47.99	43.46	0.502 times
11 Fri Apr 2025	44.40	46.99	48.99	43.35	2.71 times
04 Fri Apr 2025	47.60	45.00	48.60	43.09	0.311 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	42.75	45.00	50.50	41.58	0.795 times
28 Fri Mar 2025	44.17	40.31	50.05	39.10	2.75 times
28 Fri Feb 2025	43.02	52.80	53.50	42.70	0.401 times
31 Fri Jan 2025	52.41	66.00	66.00	47.00	0.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cil Securits in short term and the sell signal is strong.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cil Securits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.71 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.