Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits Weekly charts technical analysis

(CilSecurits) Cil Securits Weekly charts technical analysis Weekly analysis of Cil Securits | Buy/Sell Cil Securits

10 day averaged volume of Cil Securits is 9944

Date Closing Price Open High Low Volume
25 Tue Jan 2022 27.35 28.95 31.90 25.20 0.02 Mn
21 Fri Jan 2022 30.10 33.85 33.85 27.75 0.048 Mn
14 Fri Jan 2022 31.00 33.45 36.00 28.30 0.067 Mn
07 Fri Jan 2022 32.70 34.80 36.45 27.20 0.193 Mn
31 Fri Dec 2021 33.40 25.95 36.50 23.05 0.202 Mn
24 Fri Dec 2021 24.00 23.45 26.70 18.55 0.046 Mn
17 Fri Dec 2021 23.15 23.70 23.90 22.00 0.012 Mn
10 Fri Dec 2021 22.30 22.00 23.50 20.05 0.019 Mn
03 Fri Dec 2021 21.95 19.20 22.90 19.05 0.017 Mn
26 Fri Nov 2021 19.90 19.10 22.70 16.70 0.047 Mn

Indicators analysis of Cil Securits (CilSecurits)

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cil Securits in short term and the buy signal is strong.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cil Securits in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cil Securits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 11, 24 Buy
MACD 6, 5Buy
Stochastics 65None
CCI 28Sell
RSI 63Buy
OBV 35720Sell
VWAP 30Sell
ADL 0Sell
ROC 55Buy
Force Index 0Sell

Click here for Cil Securits charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme