Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

10 day averaged volume of Cil Securits is 23195

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 31.00 31.00 32.35 27.75 0.588 times
17 Mon Jan 2022 30.75 33.85 33.85 30.00 0.292 times
14 Fri Jan 2022 31.00 28.30 32.80 28.30 0.311 times
13 Thu Jan 2022 32.40 33.90 33.90 31.05 0.251 times
12 Wed Jan 2022 32.45 33.95 33.95 31.20 0.512 times
11 Tue Jan 2022 32.20 34.45 36.00 31.70 0.783 times
10 Mon Jan 2022 34.45 33.45 35.30 33.15 1.046 times
07 Fri Jan 2022 32.70 32.35 34.90 29.35 2.904 times
06 Thu Jan 2022 32.35 35.20 35.20 30.75 0.782 times
05 Wed Jan 2022 32.65 33.90 35.00 30.15 1.597 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 38.1. Use a stoploss of 30.23 and if this stock hits its stoploss, then it can fall down till 26.64

Share price targets for Cil Securits (CilSecurits)

Target Type Value
Downside Target 15.60
Downside Target 16.30
Downside Target 18.55
Downside Target 19.50
Downside Target 20.95
Downside Target 22.70
Downside Target 26.70
Downside Target 27.75
Upside Target 33.85
Upside Target 36.00
Upside Target 36.45
Upside Target 36.50

Intraday share price targets for Cil Securits (CilSecurits)

Target Type Value
Downside Intraday Target 27.88
Downside Intraday Target 24.77
Upside Intraday Target 33.98
Upside Intraday Target 36.97
Downside Intraday Target 30.87

Weekly technical analysis of Cil Securits (CilSecurits)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 31.00 33.85 33.85 27.75 0.303 times
14 Fri Jan 2022 31.00 33.45 36.00 28.30 0.348 times
07 Fri Jan 2022 32.70 34.80 36.45 27.20 0.96 times
31 Fri Dec 2021 33.40 25.95 36.50 23.05 4.373 times
24 Fri Dec 2021 24.00 23.45 26.70 18.55 3.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 31.00 34.80 36.45 27.20 0.965 times
31 Fri Dec 2021 33.40 20.00 36.50 18.55 3.325 times
30 Tue Nov 2021 21.05 18.00 22.70 16.50 1.602 times
29 Fri Oct 2021 18.35 19.45 20.95 15.60 0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Indicator Name Indicator Value Indicator Signal
ADX 13, 24, 31 Sell
MACD 4, 5Sell
Stochastics 40None
CCI -150Sell
RSI 57Buy
OBV 177308Sell
VWAP 33Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cil Securits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cil Securits charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme