Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits ForceIndex charts technical analysis

(CilSecurits) Cil Securits ForceIndex charts technical analysis ForceIndex analysis of Cil Securits | Buy/Sell Cil Securits

10 day averaged volume of Cil Securits is 9313

Date Closing Price Open High Low Volume
27 Thu Jan 2022 28.20 27.90 28.85 26.30 0.002 Mn
25 Tue Jan 2022 27.35 26.60 27.85 25.20 0.012 Mn
24 Mon Jan 2022 28.60 28.95 31.90 28.00 0.008 Mn
21 Fri Jan 2022 30.10 30.75 32.80 29.60 0.009 Mn
20 Thu Jan 2022 30.75 29.30 31.40 29.30 0.003 Mn
19 Wed Jan 2022 30.50 31.95 32.30 28.50 0.015 Mn
18 Tue Jan 2022 31.00 31.00 32.35 27.75 0.014 Mn
17 Mon Jan 2022 30.75 33.85 33.85 30.00 0.007 Mn
14 Fri Jan 2022 31.00 28.30 32.80 28.30 0.007 Mn
13 Thu Jan 2022 32.40 33.90 33.90 31.05 0.006 Mn

Indicators analysis of Cil Securits (CilSecurits)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 25, 30 Sell
MACD 2, 3Sell
Stochastics 23Sell
CCI -124Buy
RSI 54Buy
OBV 122490Sell
VWAP 30Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Cil Securits charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme