(CilSecurits) Cil Securits ForceIndex charts technical analysis
(CilSecurits) Cil Securits ForceIndex charts technical analysis ForceIndex analysis of Cil Securits | Buy/Sell Cil Securits
10 day averaged volume of Cil Securits is 9313
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 28.20 | 27.90 | 28.85 | 26.30 | 0.002 Mn |
| 25 Tue Jan 2022 | 27.35 | 26.60 | 27.85 | 25.20 | 0.012 Mn |
| 24 Mon Jan 2022 | 28.60 | 28.95 | 31.90 | 28.00 | 0.008 Mn |
| 21 Fri Jan 2022 | 30.10 | 30.75 | 32.80 | 29.60 | 0.009 Mn |
| 20 Thu Jan 2022 | 30.75 | 29.30 | 31.40 | 29.30 | 0.003 Mn |
| 19 Wed Jan 2022 | 30.50 | 31.95 | 32.30 | 28.50 | 0.015 Mn |
| 18 Tue Jan 2022 | 31.00 | 31.00 | 32.35 | 27.75 | 0.014 Mn |
| 17 Mon Jan 2022 | 30.75 | 33.85 | 33.85 | 30.00 | 0.007 Mn |
| 14 Fri Jan 2022 | 31.00 | 28.30 | 32.80 | 28.30 | 0.007 Mn |
| 13 Thu Jan 2022 | 32.40 | 33.90 | 33.90 | 31.05 | 0.006 Mn |
Indicators analysis of Cil Securits (CilSecurits)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 25, 30 | Sell |
| MACD | 2, 3 | Sell |
| Stochastics | 23 | Sell |
| CCI | -124 | Buy |
| RSI | 54 | Buy |
| OBV | 122490 | Sell |
| VWAP | 30 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow