(CilSecurits) Cil Securits ForceIndex charts technical analysis
(CilSecurits) Cil Securits ForceIndex charts technical analysis ForceIndex analysis of Cil Securits | Buy/Sell Cil Securits
10 day averaged volume of Cil Securits is 4688
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 28.10 | 29.95 | 29.95 | 27.80 | 0.005 Mn |
| 07 Tue Feb 2023 | 28.30 | 30.30 | 31.30 | 27.95 | 0.005 Mn |
| 06 Mon Feb 2023 | 29.45 | 31.65 | 31.65 | 28.30 | 0 Mn |
| 03 Fri Feb 2023 | 28.55 | 28.25 | 29.10 | 27.20 | 0 Mn |
| 02 Thu Feb 2023 | 28.25 | 32.85 | 32.85 | 28.10 | 0.002 Mn |
| 01 Wed Feb 2023 | 29.35 | 30.40 | 31.70 | 28.30 | 0.001 Mn |
| 31 Tue Jan 2023 | 29.85 | 28.10 | 30.60 | 28.10 | 0.002 Mn |
| 30 Mon Jan 2023 | 28.80 | 31.75 | 31.80 | 28.05 | 0.011 Mn |
| 27 Fri Jan 2023 | 30.00 | 29.30 | 30.00 | 28.70 | 0.002 Mn |
| 25 Wed Jan 2023 | 30.30 | 35.50 | 35.50 | 26.20 | 0.013 Mn |
Indicators analysis of Cil Securits (CilSecurits)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 11, 34 | Buy |
| MACD | -0, 0 | Sell |
| Stochastics | 26 | Sell |
| CCI | -122 | Sell |
| RSI | 60 | Buy |
| OBV | -32885 | Sell |
| VWAP | 29 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow