(CilSecurits) Cil Securits Stochastics charts technical analysis
(CilSecurits) Cil Securits Stochastics charts technical analysis Stochastics analysis of Cil Securits | Buy/Sell Cil Securits
10 day averaged volume of Cil Securits is 9944
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 27.35 | 26.60 | 27.85 | 25.20 | 0.012 Mn |
| 24 Mon Jan 2022 | 28.60 | 28.95 | 31.90 | 28.00 | 0.008 Mn |
| 21 Fri Jan 2022 | 30.10 | 30.75 | 32.80 | 29.60 | 0.009 Mn |
| 20 Thu Jan 2022 | 30.75 | 29.30 | 31.40 | 29.30 | 0.003 Mn |
| 19 Wed Jan 2022 | 30.50 | 31.95 | 32.30 | 28.50 | 0.015 Mn |
| 18 Tue Jan 2022 | 31.00 | 31.00 | 32.35 | 27.75 | 0.014 Mn |
| 17 Mon Jan 2022 | 30.75 | 33.85 | 33.85 | 30.00 | 0.007 Mn |
| 14 Fri Jan 2022 | 31.00 | 28.30 | 32.80 | 28.30 | 0.007 Mn |
| 13 Thu Jan 2022 | 32.40 | 33.90 | 33.90 | 31.05 | 0.006 Mn |
| 12 Wed Jan 2022 | 32.45 | 33.95 | 33.95 | 31.20 | 0.012 Mn |
Indicators analysis of Cil Securits (CilSecurits)
Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 27, 41 | Sell |
| MACD | 2, 4 | Sell |
| Stochastics | 21 | Sell |
| CCI | -240 | Sell |
| RSI | 54 | Buy |
| OBV | 107505 | Sell |
| VWAP | 30 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow