(CilSecurits) Cil Securits Stochastics charts technical analysis
(CilSecurits) Cil Securits Stochastics charts technical analysis Stochastics analysis of Cil Securits | Buy/Sell Cil Securits
10 day averaged volume of Cil Securits is 4688
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 28.10 | 29.95 | 29.95 | 27.80 | 0.005 Mn |
| 07 Tue Feb 2023 | 28.30 | 30.30 | 31.30 | 27.95 | 0.005 Mn |
| 06 Mon Feb 2023 | 29.45 | 31.65 | 31.65 | 28.30 | 0 Mn |
| 03 Fri Feb 2023 | 28.55 | 28.25 | 29.10 | 27.20 | 0 Mn |
| 02 Thu Feb 2023 | 28.25 | 32.85 | 32.85 | 28.10 | 0.002 Mn |
| 01 Wed Feb 2023 | 29.35 | 30.40 | 31.70 | 28.30 | 0.001 Mn |
| 31 Tue Jan 2023 | 29.85 | 28.10 | 30.60 | 28.10 | 0.002 Mn |
| 30 Mon Jan 2023 | 28.80 | 31.75 | 31.80 | 28.05 | 0.011 Mn |
| 27 Fri Jan 2023 | 30.00 | 29.30 | 30.00 | 28.70 | 0.002 Mn |
| 25 Wed Jan 2023 | 30.30 | 35.50 | 35.50 | 26.20 | 0.013 Mn |
Indicators analysis of Cil Securits (CilSecurits)
Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 11, 34 | Buy |
| MACD | -0, 0 | Sell |
| Stochastics | 26 | Sell |
| CCI | -122 | Sell |
| RSI | 60 | Buy |
| OBV | -32885 | Sell |
| VWAP | 29 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow