Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits MACD charts technical analysis

(CilSecurits) Cil Securits MACD charts technical analysis MACD analysis of Cil Securits | Buy/Sell Cil Securits

10 day averaged volume of Cil Securits is 7077

Date Closing Price Open High Low Volume
01 Wed Feb 2023 29.35 30.40 31.70 28.30 0.001 Mn
31 Tue Jan 2023 29.85 28.10 30.60 28.10 0.002 Mn
30 Mon Jan 2023 28.80 31.75 31.80 28.05 0.011 Mn
27 Fri Jan 2023 30.00 29.30 30.00 28.70 0.002 Mn
25 Wed Jan 2023 30.30 35.50 35.50 26.20 0.013 Mn
24 Tue Jan 2023 31.55 32.00 32.40 30.10 0.01 Mn
23 Mon Jan 2023 31.90 29.65 34.00 28.75 0.023 Mn
20 Fri Jan 2023 28.50 29.00 29.00 27.80 0.001 Mn
19 Thu Jan 2023 28.75 29.90 31.70 27.15 0.001 Mn
18 Wed Jan 2023 28.60 28.05 29.00 27.00 0.006 Mn

Indicators analysis of Cil Securits (CilSecurits)

MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 30 Buy
MACD 1, 1Sell
Stochastics 34None
CCI 0Buy
RSI 64Buy
OBV 23481Sell
VWAP 31Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Cil Securits charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme