(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Cil Securits is 2405
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 60.39 | 61.00 | 61.98 | 59.08 | 0.212 times |
06 Mon Jan 2025 | 59.37 | 64.90 | 64.90 | 59.10 | 1.38 times |
03 Fri Jan 2025 | 60.52 | 61.36 | 63.35 | 60.24 | 1.01 times |
02 Thu Jan 2025 | 62.56 | 64.89 | 64.89 | 61.46 | 2.027 times |
01 Wed Jan 2025 | 61.45 | 66.00 | 66.00 | 59.40 | 0.52 times |
31 Tue Dec 2024 | 60.01 | 60.00 | 62.00 | 59.00 | 0.658 times |
30 Mon Dec 2024 | 60.90 | 62.90 | 62.90 | 59.63 | 0.275 times |
27 Fri Dec 2024 | 59.55 | 61.00 | 62.47 | 59.31 | 0.998 times |
26 Thu Dec 2024 | 61.03 | 61.44 | 63.00 | 59.15 | 0.825 times |
24 Tue Dec 2024 | 59.63 | 61.50 | 63.25 | 59.41 | 0.989 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.8 as stoploss in an intra day buy trade for a target of 61.16. However, stock will show a bearish move below 59.8.
Share price targets for Cil Securits (CilSecurits)
Target Type | Value |
Downside Target | 54.50 |
Downside Target | 56.11 |
Downside Target | 58.45 |
Upside Target | 60.60 |
Upside Target | 63.25 |
Upside Target | 65.90 |
Upside Target | 66.00 |
Upside Target | 66.85 |
Upside Target | 67.00 |
Upside Target | 70.60 |
Upside Target | 73.69 |
Intraday share price targets for Cil Securits (CilSecurits)
Target Type | Value |
Downside Intraday Target | 58.01 |
Downside Intraday Target | 55.64 |
Upside Intraday Target | 63.83 |
Upside Intraday Target | 67.28 |
Upside Intraday Target | 61.46 |
Weekly technical analysis of Cil Securits (CilSecurits)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 60.39 | 64.90 | 64.90 | 59.08 | 0.355 times |
03 Fri Jan 2025 | 60.52 | 62.90 | 66.00 | 59.00 | 1.087 times |
27 Fri Dec 2024 | 59.55 | 60.22 | 63.25 | 58.45 | 1.468 times |
20 Fri Dec 2024 | 60.22 | 62.10 | 66.85 | 59.35 | 0.249 times |
13 Fri Dec 2024 | 61.91 | 67.00 | 67.00 | 60.60 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 60.39 | 66.00 | 66.00 | 59.08 | 0.106 times |
31 Tue Dec 2024 | 60.01 | 67.00 | 73.69 | 58.45 | 1.922 times |
29 Fri Nov 2024 | 60.45 | 59.70 | 63.98 | 54.50 | 0.452 times |
31 Thu Oct 2024 | 57.37 | 62.00 | 65.90 | 54.50 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow