(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Cil Securits is 7005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 28.25 | 32.85 | 32.85 | 28.10 | 0.352 times |
| 01 Wed Feb 2023 | 29.35 | 30.40 | 31.70 | 28.30 | 0.148 times |
| 31 Tue Jan 2023 | 29.85 | 28.10 | 30.60 | 28.10 | 0.318 times |
| 30 Mon Jan 2023 | 28.80 | 31.75 | 31.80 | 28.05 | 1.586 times |
| 27 Fri Jan 2023 | 30.00 | 29.30 | 30.00 | 28.70 | 0.265 times |
| 25 Wed Jan 2023 | 30.30 | 35.50 | 35.50 | 26.20 | 1.837 times |
| 24 Tue Jan 2023 | 31.55 | 32.00 | 32.40 | 30.10 | 1.403 times |
| 23 Mon Jan 2023 | 31.90 | 29.65 | 34.00 | 28.75 | 3.24 times |
| 20 Fri Jan 2023 | 28.50 | 29.00 | 29.00 | 27.80 | 0.187 times |
| 19 Thu Jan 2023 | 28.75 | 29.90 | 31.70 | 27.15 | 0.122 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 26.9 as target. However if you take a buy trade in stock , then use 28.3 as stoploss and 29.42 as target.
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 23.05 |
| Downside Target | 24.10 |
| Downside Target | 25.70 |
| Downside Target | 27.00 |
| Downside Target | 28.05 |
| Upside Target | 31.70 |
| Upside Target | 32.85 |
| Upside Target | 33.00 |
| Upside Target | 33.50 |
| Upside Target | 34.25 |
| Upside Target | 35.50 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 26.58 |
| Downside Intraday Target | 24.92 |
| Upside Intraday Target | 31.38 |
| Upside Intraday Target | 34.52 |
| Upside Intraday Target | 29.72 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 28.25 | 31.75 | 32.85 | 28.05 | 0.356 times |
| 27 Fri Jan 2023 | 30.00 | 29.65 | 35.50 | 26.20 | 3.436 times |
| 20 Fri Jan 2023 | 28.50 | 30.00 | 31.70 | 26.20 | 1.322 times |
| 13 Fri Jan 2023 | 29.25 | 32.45 | 32.45 | 25.70 | 0.142 times |
| 06 Fri Jan 2023 | 31.15 | 29.65 | 31.90 | 27.00 | 8.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 28.25 | 30.40 | 32.85 | 28.10 | 0.022 times |
| 31 Tue Jan 2023 | 29.85 | 29.65 | 35.50 | 25.70 | 1.411 times |
| 30 Fri Dec 2022 | 28.75 | 33.50 | 33.50 | 24.10 | 1.501 times |
| 30 Wed Nov 2022 | 31.20 | 29.00 | 34.25 | 26.30 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 10, 37 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 32 | None |
| CCI | -18 | Sell |
| RSI | 62 | Buy |
| OBV | 30848 | Sell |
| VWAP | 31 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow