Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Ugar Sugar is 50630

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 82.98 83.98 83.98 82.55 0.332 times
04 Thu Jul 2024 83.20 82.00 83.85 82.00 0.893 times
03 Wed Jul 2024 82.50 83.74 84.05 82.30 1.095 times
02 Tue Jul 2024 83.74 84.02 85.20 82.03 0.593 times
01 Mon Jul 2024 83.52 82.50 84.67 81.85 0.313 times
28 Fri Jun 2024 81.65 83.00 83.37 81.23 0.885 times
27 Thu Jun 2024 82.17 83.49 83.95 81.90 1.262 times
26 Wed Jun 2024 83.49 85.90 85.90 83.05 0.27 times
25 Tue Jun 2024 84.64 86.20 86.30 83.80 0.911 times
24 Mon Jun 2024 84.49 88.65 88.65 82.70 1.889 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.9 or till 89.8. Use a stoploss of 82.73 and if this stock hits its stoploss, then it can fall down till 79.53

Share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Target 64.72
Downside Target 66.93
Downside Target 73.58
Downside Target 77.50
Downside Target 80.60
Upside Target 85.00
Upside Target 85.20
Upside Target 88.65
Upside Target 89.25
Upside Target 89.95

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Intraday Target 81.49
Downside Intraday Target 79.99
Upside Intraday Target 84.84
Upside Intraday Target 86.69
Upside Intraday Target 83.34

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 82.98 82.50 85.20 81.85 0.619 times
28 Fri Jun 2024 81.65 88.65 88.65 81.23 0.681 times
21 Fri Jun 2024 84.49 87.40 89.25 81.24 0.38 times
14 Fri Jun 2024 85.83 76.30 89.95 73.58 3.824 times
07 Fri Jun 2024 75.56 77.50 77.50 65.30 0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 82.98 82.50 85.20 81.85 0.084 times
28 Fri Jun 2024 81.65 77.50 89.95 65.30 3.209 times
31 Fri May 2024 72.00 80.60 80.60 68.05 0.562 times
30 Tue Apr 2024 79.67 66.94 85.00 66.93 1.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.29 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.29 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ugar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme