(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
10 day averaged volume of Ugar Sugar is 28086
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 61.93 | 61.95 | 63.41 | 60.52 | 0.814 times |
06 Mon Jan 2025 | 61.93 | 65.11 | 66.61 | 61.44 | 2.718 times |
03 Fri Jan 2025 | 66.56 | 66.39 | 67.40 | 65.63 | 1.033 times |
02 Thu Jan 2025 | 66.47 | 68.50 | 68.60 | 65.78 | 0.899 times |
01 Wed Jan 2025 | 68.00 | 73.00 | 73.00 | 67.65 | 0.885 times |
31 Tue Dec 2024 | 68.87 | 68.30 | 69.28 | 67.51 | 0.247 times |
30 Mon Dec 2024 | 68.45 | 71.39 | 71.39 | 68.08 | 0.637 times |
27 Fri Dec 2024 | 70.32 | 70.35 | 71.89 | 69.86 | 0.947 times |
26 Thu Dec 2024 | 69.59 | 68.65 | 70.00 | 67.80 | 0.19 times |
24 Tue Dec 2024 | 68.04 | 68.87 | 68.87 | 67.60 | 0.479 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.7, for a target of 66 or 69.61
Share price targets for Ugar Sugar (UgarSugar)
Target Type | Value |
Downside Target | 60.52 |
Upside Target | 65.63 |
Upside Target | 68.76 |
Upside Target | 72.00 |
Upside Target | 73.00 |
Upside Target | 75.88 |
Upside Target | 78.85 |
Upside Target | 80.61 |
Upside Target | 83.70 |
Upside Target | 92.35 |
Upside Target | 93.00 |
Intraday share price targets for Ugar Sugar (UgarSugar)
Target Type | Value |
Downside Intraday Target | 59.43 |
Downside Intraday Target | 56.93 |
Upside Intraday Target | 65.52 |
Upside Intraday Target | 69.11 |
Upside Intraday Target | 63.02 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 61.93 | 65.11 | 66.61 | 60.52 | 0.954 times |
03 Fri Jan 2025 | 66.56 | 71.39 | 73.00 | 65.63 | 1.034 times |
27 Fri Dec 2024 | 70.32 | 72.00 | 72.00 | 66.55 | 1.462 times |
20 Fri Dec 2024 | 69.57 | 75.88 | 75.88 | 68.76 | 0.626 times |
13 Fri Dec 2024 | 74.20 | 74.50 | 78.85 | 72.18 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 61.93 | 73.00 | 73.00 | 60.52 | 0.465 times |
31 Tue Dec 2024 | 68.87 | 77.90 | 78.85 | 66.55 | 1.306 times |
29 Fri Nov 2024 | 76.37 | 78.03 | 83.70 | 70.34 | 0.528 times |
31 Thu Oct 2024 | 80.05 | 90.25 | 92.35 | 69.76 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow