Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

10 day averaged volume of Ugar Sugar is 15510

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	45.12	45.25	45.35	44.83	1.162 times
24 Thu Jul 2025	45.57	45.98	46.00	45.35	0.896 times
23 Wed Jul 2025	45.96	47.90	47.90	45.61	2.034 times
22 Tue Jul 2025	47.18	47.89	48.61	46.84	1.197 times
21 Mon Jul 2025	47.89	49.00	49.00	47.80	1.298 times
18 Fri Jul 2025	48.39	49.00	49.22	48.03	0.715 times
17 Thu Jul 2025	48.77	49.45	49.64	48.61	0.258 times
16 Wed Jul 2025	49.03	48.50	50.10	48.50	0.76 times
15 Tue Jul 2025	49.43	49.32	49.81	49.05	0.868 times
14 Mon Jul 2025	48.80	49.31	49.31	48.41	0.535 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.3, for a target of 47.2 or 48.74

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.47
Downside Target	42.22
Downside Target	44.74
Upside Target	47.25
Upside Target	49.59
Upside Target	49.85
Upside Target	50.10
Upside Target	51.80
Upside Target	51.90
Upside Target	52.24
Upside Target	52.29

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	43.63
Downside Intraday Target	42.15
Upside Intraday Target	47.8
Upside Intraday Target	50.49
Upside Intraday Target	46.32

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	45.12	49.00	49.00	44.83	2.101 times
18 Fri Jul 2025	48.39	49.31	50.10	48.03	0.332 times
11 Fri Jul 2025	49.34	49.70	51.80	48.70	0.759 times
04 Fri Jul 2025	49.76	47.25	51.90	47.25	1.793 times
27 Fri Jun 2025	47.56	45.50	48.60	44.96	1.215 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	45.12	50.81	51.80	44.83	0.541 times
30 Mon Jun 2025	50.81	47.72	52.24	44.74	0.691 times
30 Fri May 2025	47.49	42.92	52.29	39.47	2.229 times
30 Wed Apr 2025	43.06	46.20	49.59	39.80	0.659 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.