Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

10 day averaged volume of Ugar Sugar is 56405

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	48.59	47.28	49.25	46.71	1.026 times
15 Thu May 2025	47.28	48.30	48.50	47.07	0.684 times
14 Wed May 2025	47.43	46.29	47.85	46.24	3.06 times
13 Tue May 2025	45.46	46.61	48.89	45.05	4.383 times
12 Mon May 2025	43.29	42.27	43.35	42.27	0.141 times
09 Fri May 2025	40.19	40.97	41.49	39.47	0.184 times
08 Thu May 2025	40.82	42.00	42.44	40.52	0.216 times
07 Wed May 2025	40.99	41.24	41.50	40.30	0.436 times
06 Tue May 2025	41.24	43.81	43.81	41.03	0.337 times
05 Mon May 2025	43.25	42.60	43.45	42.36	0.3 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 44.61 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 50.3 as target.

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.47
Downside Target	41.00
Downside Target	42.22
Downside Target	43.55
Downside Target	45.51
Upside Target	49.25
Upside Target	49.59
Upside Target	49.85
Upside Target	53.52
Upside Target	73.00

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	44.16
Downside Intraday Target	39.72
Upside Intraday Target	51.14
Upside Intraday Target	53.68
Downside Intraday Target	46.7

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	48.59	42.27	49.25	42.27	6.312 times
09 Fri May 2025	40.19	42.60	43.81	39.47	1.494 times
02 Fri May 2025	42.92	45.25	45.51	42.50	0.279 times
25 Fri Apr 2025	44.36	46.41	49.59	44.16	2.078 times
17 Thu Apr 2025	46.40	41.00	46.84	41.00	1.021 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	48.59	42.92	49.25	39.47	1.174 times
30 Wed Apr 2025	43.06	46.20	49.59	39.80	0.659 times
28 Fri Mar 2025	45.04	46.58	49.85	42.22	1.567 times
28 Fri Feb 2025	46.66	52.15	53.52	43.55	0.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.85 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.