Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

10 day averaged volume of Ugar Sugar is 40325

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 77.89 83.58 83.58 77.22 0.542 times
18 Thu Jul 2024 81.94 80.00 82.47 80.00 0.466 times
16 Tue Jul 2024 82.59 82.00 83.80 81.50 0.401 times
15 Mon Jul 2024 81.48 80.11 83.15 80.11 0.478 times
12 Fri Jul 2024 82.57 80.11 84.15 80.11 1.113 times
11 Thu Jul 2024 83.39 82.45 84.20 81.77 2.547 times
10 Wed Jul 2024 81.23 83.95 83.95 80.60 0.965 times
09 Tue Jul 2024 83.07 81.00 84.75 80.98 1.186 times
08 Mon Jul 2024 80.86 82.00 83.35 80.64 1.305 times
05 Fri Jul 2024 82.98 83.98 83.98 82.55 0.417 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.3, for a target of 81.1 or 82.59

Share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Target 64.72
Downside Target 66.93
Downside Target 77.22
Upside Target 80.11
Upside Target 83.80
Upside Target 84.75
Upside Target 85.00
Upside Target 85.20
Upside Target 88.65
Upside Target 89.25
Upside Target 89.95

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Intraday Target 75.47
Downside Intraday Target 73.06
Upside Intraday Target 82.05
Upside Intraday Target 86.22
Upside Intraday Target 79.64

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 77.89 80.11 83.80 77.22 0.265 times
12 Fri Jul 2024 82.57 82.00 84.75 80.11 1.757 times
05 Fri Jul 2024 82.98 82.50 85.20 81.85 0.619 times
28 Fri Jun 2024 81.65 88.65 88.65 81.23 0.681 times
21 Fri Jun 2024 84.49 87.40 89.25 81.24 0.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 77.89 82.50 85.20 77.22 0.272 times
28 Fri Jun 2024 81.65 77.50 89.95 65.30 3.209 times
31 Fri May 2024 72.00 80.60 80.60 68.05 0.562 times
30 Tue Apr 2024 79.67 66.94 85.00 66.93 1.564 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.14 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.14 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ugar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme