Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

10 day averaged volume of Ugar Sugar is 28086

Date Daily Closing Price Open High Low Volume
07 Tue Jan 2025 61.93 61.95 63.41 60.52 0.814 times
06 Mon Jan 2025 61.93 65.11 66.61 61.44 2.718 times
03 Fri Jan 2025 66.56 66.39 67.40 65.63 1.033 times
02 Thu Jan 2025 66.47 68.50 68.60 65.78 0.899 times
01 Wed Jan 2025 68.00 73.00 73.00 67.65 0.885 times
31 Tue Dec 2024 68.87 68.30 69.28 67.51 0.247 times
30 Mon Dec 2024 68.45 71.39 71.39 68.08 0.637 times
27 Fri Dec 2024 70.32 70.35 71.89 69.86 0.947 times
26 Thu Dec 2024 69.59 68.65 70.00 67.80 0.19 times
24 Tue Dec 2024 68.04 68.87 68.87 67.60 0.479 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.7, for a target of 66 or 69.61

Share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Target 60.52
Upside Target 65.63
Upside Target 68.76
Upside Target 72.00
Upside Target 73.00
Upside Target 75.88
Upside Target 78.85
Upside Target 80.61
Upside Target 83.70
Upside Target 92.35
Upside Target 93.00

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Intraday Target 59.43
Downside Intraday Target 56.93
Upside Intraday Target 65.52
Upside Intraday Target 69.11
Upside Intraday Target 63.02

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date Weekly Closing Price Open High Low Volume
07 Tue Jan 2025 61.93 65.11 66.61 60.52 0.954 times
03 Fri Jan 2025 66.56 71.39 73.00 65.63 1.034 times
27 Fri Dec 2024 70.32 72.00 72.00 66.55 1.462 times
20 Fri Dec 2024 69.57 75.88 75.88 68.76 0.626 times
13 Fri Dec 2024 74.20 74.50 78.85 72.18 1.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date Monthly Closing Price Open High Low Volume
07 Tue Jan 2025 61.93 73.00 73.00 60.52 0.465 times
31 Tue Dec 2024 68.87 77.90 78.85 66.55 1.306 times
29 Fri Nov 2024 76.37 78.03 83.70 70.34 0.528 times
31 Thu Oct 2024 80.05 90.25 92.35 69.76 0.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.6 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.6 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ugar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme