(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Ugar Sugar is 151281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 83.49 | 85.90 | 85.90 | 83.05 | 0.09 times |
| 25 Tue Jun 2024 | 84.64 | 86.20 | 86.30 | 83.80 | 0.305 times |
| 24 Mon Jun 2024 | 84.49 | 88.65 | 88.65 | 82.70 | 0.632 times |
| 21 Fri Jun 2024 | 84.49 | 88.65 | 88.65 | 82.70 | 0.632 times |
| 20 Thu Jun 2024 | 86.01 | 85.95 | 87.90 | 85.02 | 0.266 times |
| 19 Wed Jun 2024 | 85.89 | 84.95 | 89.25 | 81.24 | 1.368 times |
| 18 Tue Jun 2024 | 84.55 | 87.40 | 87.90 | 84.11 | 0.296 times |
| 14 Fri Jun 2024 | 85.83 | 83.90 | 89.95 | 83.40 | 2.093 times |
| 13 Thu Jun 2024 | 85.83 | 83.90 | 89.95 | 83.40 | 2.093 times |
| 12 Wed Jun 2024 | 81.92 | 78.30 | 83.98 | 78.30 | 1.51 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.1 as stoploss in an intra day sell trade for a target of 78.54. However, stock will show a bullish move above 85.1.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 64.72 |
| Downside Target | 66.93 |
| Downside Target | 73.58 |
| Downside Target | 77.50 |
| Downside Target | 79.20 |
| Downside Target | 82.94 |
| Upside Target | 85.00 |
| Upside Target | 88.65 |
| Upside Target | 89.25 |
| Upside Target | 89.95 |
| Upside Target | 99.33 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 81.24 |
| Downside Intraday Target | 79 |
| Upside Intraday Target | 87.19 |
| Upside Intraday Target | 90.9 |
| Upside Intraday Target | 84.95 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 83.49 | 88.65 | 88.65 | 82.70 | 0.401 times |
| 21 Fri Jun 2024 | 84.49 | 87.40 | 89.25 | 81.24 | 0.38 times |
| 14 Fri Jun 2024 | 85.83 | 76.30 | 89.95 | 73.58 | 3.824 times |
| 07 Fri Jun 2024 | 75.56 | 77.50 | 77.50 | 65.30 | 0.887 times |
| 31 Fri May 2024 | 72.00 | 74.00 | 74.50 | 68.05 | 3.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 83.49 | 77.50 | 89.95 | 65.30 | 3.029 times |
| 31 Fri May 2024 | 72.00 | 80.60 | 80.60 | 68.05 | 0.562 times |
| 30 Tue Apr 2024 | 79.67 | 66.94 | 85.00 | 66.93 | 1.564 times |
| 28 Thu Mar 2024 | 65.83 | 81.95 | 82.94 | 64.72 | 0.423 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow