(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Ugar Sugar is 66766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 83.74 | 84.02 | 85.20 | 82.03 | 0.45 times |
| 01 Mon Jul 2024 | 83.52 | 82.50 | 84.67 | 81.85 | 0.238 times |
| 28 Fri Jun 2024 | 81.65 | 83.00 | 83.37 | 81.23 | 0.671 times |
| 27 Thu Jun 2024 | 82.17 | 83.49 | 83.95 | 81.90 | 0.957 times |
| 26 Wed Jun 2024 | 83.49 | 85.90 | 85.90 | 83.05 | 0.205 times |
| 25 Tue Jun 2024 | 84.64 | 86.20 | 86.30 | 83.80 | 0.691 times |
| 24 Mon Jun 2024 | 84.49 | 88.65 | 88.65 | 82.70 | 1.432 times |
| 21 Fri Jun 2024 | 84.49 | 88.65 | 88.65 | 82.70 | 1.432 times |
| 20 Thu Jun 2024 | 86.01 | 85.95 | 87.90 | 85.02 | 0.603 times |
| 19 Wed Jun 2024 | 85.89 | 84.95 | 89.25 | 81.24 | 3.1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.4 as stoploss in an intra day sell trade for a target of 80.79. However, stock will show a bullish move above 86.4.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 64.72 |
| Downside Target | 66.93 |
| Downside Target | 73.58 |
| Downside Target | 77.50 |
| Downside Target | 80.60 |
| Upside Target | 85.00 |
| Upside Target | 85.20 |
| Upside Target | 88.65 |
| Upside Target | 89.25 |
| Upside Target | 89.95 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 81.99 |
| Downside Intraday Target | 80.25 |
| Upside Intraday Target | 85.34 |
| Upside Intraday Target | 86.95 |
| Downside Intraday Target | 83.6 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 83.74 | 82.50 | 85.20 | 81.85 | 0.174 times |
| 28 Fri Jun 2024 | 81.65 | 88.65 | 88.65 | 81.23 | 0.681 times |
| 21 Fri Jun 2024 | 84.49 | 87.40 | 89.25 | 81.24 | 0.38 times |
| 14 Fri Jun 2024 | 85.83 | 76.30 | 89.95 | 73.58 | 3.824 times |
| 07 Fri Jun 2024 | 75.56 | 77.50 | 77.50 | 65.30 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 83.74 | 82.50 | 85.20 | 81.85 | 0.024 times |
| 28 Fri Jun 2024 | 81.65 | 77.50 | 89.95 | 65.30 | 3.209 times |
| 31 Fri May 2024 | 72.00 | 80.60 | 80.60 | 68.05 | 0.562 times |
| 30 Tue Apr 2024 | 79.67 | 66.94 | 85.00 | 66.93 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.54 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.54 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow