Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Ugar Sugar is 65285

Date Daily Closing Price Open High Low Volume
03 Wed Jul 2024 82.50 83.74 84.05 82.30 0.849 times
02 Tue Jul 2024 83.74 84.02 85.20 82.03 0.46 times
01 Mon Jul 2024 83.52 82.50 84.67 81.85 0.243 times
28 Fri Jun 2024 81.65 83.00 83.37 81.23 0.687 times
27 Thu Jun 2024 82.17 83.49 83.95 81.90 0.979 times
26 Wed Jun 2024 83.49 85.90 85.90 83.05 0.209 times
25 Tue Jun 2024 84.64 86.20 86.30 83.80 0.706 times
24 Mon Jun 2024 84.49 88.65 88.65 82.70 1.465 times
21 Fri Jun 2024 84.49 88.65 88.65 82.70 1.465 times
20 Thu Jun 2024 86.01 85.95 87.90 85.02 0.616 times

My analysis of stock is bullish for shortterm, and stock might move up till 86.3 or till 92. Use a stoploss of 81.51 and if this stock hits its stoploss, then it can fall down till 76.73

Share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Target 64.72
Downside Target 66.93
Downside Target 73.58
Downside Target 77.50
Downside Target 80.60
Upside Target 85.00
Upside Target 85.20
Upside Target 88.65
Upside Target 89.25
Upside Target 89.95

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Intraday Target 81.17
Downside Intraday Target 79.83
Upside Intraday Target 84.52
Upside Intraday Target 86.53
Upside Intraday Target 83.18

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date Weekly Closing Price Open High Low Volume
03 Wed Jul 2024 82.50 82.50 85.20 81.85 0.384 times
28 Fri Jun 2024 81.65 88.65 88.65 81.23 0.681 times
21 Fri Jun 2024 84.49 87.40 89.25 81.24 0.38 times
14 Fri Jun 2024 85.83 76.30 89.95 73.58 3.824 times
07 Fri Jun 2024 75.56 77.50 77.50 65.30 0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date Monthly Closing Price Open High Low Volume
03 Wed Jul 2024 82.50 82.50 85.20 81.85 0.052 times
28 Fri Jun 2024 81.65 77.50 89.95 65.30 3.209 times
31 Fri May 2024 72.00 80.60 80.60 68.05 0.562 times
30 Tue Apr 2024 79.67 66.94 85.00 66.93 1.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.75 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.75 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ugar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme