(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Ugar Sugar is 65285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 82.50 | 83.74 | 84.05 | 82.30 | 0.849 times |
| 02 Tue Jul 2024 | 83.74 | 84.02 | 85.20 | 82.03 | 0.46 times |
| 01 Mon Jul 2024 | 83.52 | 82.50 | 84.67 | 81.85 | 0.243 times |
| 28 Fri Jun 2024 | 81.65 | 83.00 | 83.37 | 81.23 | 0.687 times |
| 27 Thu Jun 2024 | 82.17 | 83.49 | 83.95 | 81.90 | 0.979 times |
| 26 Wed Jun 2024 | 83.49 | 85.90 | 85.90 | 83.05 | 0.209 times |
| 25 Tue Jun 2024 | 84.64 | 86.20 | 86.30 | 83.80 | 0.706 times |
| 24 Mon Jun 2024 | 84.49 | 88.65 | 88.65 | 82.70 | 1.465 times |
| 21 Fri Jun 2024 | 84.49 | 88.65 | 88.65 | 82.70 | 1.465 times |
| 20 Thu Jun 2024 | 86.01 | 85.95 | 87.90 | 85.02 | 0.616 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.3 or till 92. Use a stoploss of 81.51 and if this stock hits its stoploss, then it can fall down till 76.73
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 64.72 |
| Downside Target | 66.93 |
| Downside Target | 73.58 |
| Downside Target | 77.50 |
| Downside Target | 80.60 |
| Upside Target | 85.00 |
| Upside Target | 85.20 |
| Upside Target | 88.65 |
| Upside Target | 89.25 |
| Upside Target | 89.95 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 81.17 |
| Downside Intraday Target | 79.83 |
| Upside Intraday Target | 84.52 |
| Upside Intraday Target | 86.53 |
| Upside Intraday Target | 83.18 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 82.50 | 82.50 | 85.20 | 81.85 | 0.384 times |
| 28 Fri Jun 2024 | 81.65 | 88.65 | 88.65 | 81.23 | 0.681 times |
| 21 Fri Jun 2024 | 84.49 | 87.40 | 89.25 | 81.24 | 0.38 times |
| 14 Fri Jun 2024 | 85.83 | 76.30 | 89.95 | 73.58 | 3.824 times |
| 07 Fri Jun 2024 | 75.56 | 77.50 | 77.50 | 65.30 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 82.50 | 82.50 | 85.20 | 81.85 | 0.052 times |
| 28 Fri Jun 2024 | 81.65 | 77.50 | 89.95 | 65.30 | 3.209 times |
| 31 Fri May 2024 | 72.00 | 80.60 | 80.60 | 68.05 | 0.562 times |
| 30 Tue Apr 2024 | 79.67 | 66.94 | 85.00 | 66.93 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow