Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

10 day averaged volume of Ugar Sugar is 28028

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	49.03	48.50	50.10	48.50	0.42 times
15 Tue Jul 2025	49.43	49.32	49.81	49.05	0.48 times
14 Mon Jul 2025	48.80	49.31	49.31	48.41	0.296 times
11 Fri Jul 2025	49.34	49.50	50.40	49.25	0.796 times
10 Thu Jul 2025	49.45	48.70	50.30	48.70	1.112 times
09 Wed Jul 2025	49.84	50.49	50.65	49.65	0.414 times
08 Tue Jul 2025	49.83	49.54	50.49	49.02	0.984 times
07 Mon Jul 2025	49.54	49.70	51.80	49.31	1.927 times
04 Fri Jul 2025	49.76	49.69	50.60	49.25	0.703 times
03 Thu Jul 2025	49.70	50.11	50.24	49.40	1.453 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.2 or till 52.2. Use a stoploss of 48.58 and if this stock hits its stoploss, then it can fall down till 46.94

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.47
Downside Target	42.22
Downside Target	44.74
Downside Target	47.25
Downside Target	48.41
Upside Target	49.85
Upside Target	50.10
Upside Target	51.80
Upside Target	51.90
Upside Target	52.24
Upside Target	52.29

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	48.26
Downside Intraday Target	47.49
Upside Intraday Target	49.95
Upside Intraday Target	50.87
Upside Intraday Target	49.18

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	49.03	49.31	50.10	48.41	0.229 times
11 Fri Jul 2025	49.34	49.70	51.80	48.70	0.759 times
04 Fri Jul 2025	49.76	47.25	51.90	47.25	1.793 times
27 Fri Jun 2025	47.56	45.50	48.60	44.96	1.215 times
19 Thu Jun 2025	44.97	47.00	49.44	44.74	0.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	49.03	50.81	51.80	48.41	0.397 times
30 Mon Jun 2025	50.81	47.72	52.24	44.74	0.691 times
30 Fri May 2025	47.49	42.92	52.29	39.47	2.229 times
30 Wed Apr 2025	43.06	46.20	49.59	39.80	0.659 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.55 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.