(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets
Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Kbs India is 9819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 8.86 | 9.50 | 9.50 | 8.81 | 5.198 times |
| 30 Thu May 2024 | 9.27 | 9.30 | 9.52 | 8.90 | 0.794 times |
| 29 Wed May 2024 | 9.30 | 9.34 | 9.39 | 8.96 | 0.314 times |
| 28 Tue May 2024 | 9.16 | 9.44 | 9.62 | 9.10 | 1.671 times |
| 27 Mon May 2024 | 9.43 | 9.70 | 9.78 | 9.40 | 1.463 times |
| 24 Fri May 2024 | 9.48 | 9.71 | 9.71 | 9.40 | 0.879 times |
| 23 Thu May 2024 | 9.54 | 9.40 | 9.96 | 9.40 | 1.389 times |
| 22 Wed May 2024 | 9.85 | 9.93 | 9.93 | 9.62 | 0.694 times |
| 21 Tue May 2024 | 9.74 | 9.84 | 9.98 | 9.71 | 0.647 times |
| 18 Sat May 2024 | 9.84 | 9.93 | 9.93 | 9.80 | 0.305 times |
Stock of Kbs India (KbsIndia) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9, for a target of 9.3 or 9.65
Share price targets for Kbs India (KbsIndia)
| Target Type | Value |
| Downside Target | 7.98 |
| Downside Target | 8.14 |
| Downside Target | 8.81 |
| Upside Target | 9.40 |
| Upside Target | 9.78 |
| Upside Target | 10.35 |
| Upside Target | 10.57 |
| Upside Target | 10.94 |
| Upside Target | 11.16 |
| Upside Target | 11.60 |
| Upside Target | 14.37 |
Intraday share price targets for Kbs India (KbsIndia)
| Target Type | Value |
| Downside Intraday Target | 8.52 |
| Downside Intraday Target | 8.18 |
| Upside Intraday Target | 9.49 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 9.15 |
Weekly technical analysis of Kbs India (KbsIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 8.86 | 9.70 | 9.78 | 8.81 | 2.616 times |
| 24 Fri May 2024 | 9.48 | 9.84 | 9.98 | 9.40 | 0.675 times |
| 18 Sat May 2024 | 9.84 | 9.99 | 10.01 | 9.53 | 0.426 times |
| 10 Fri May 2024 | 9.86 | 10.49 | 10.57 | 9.51 | 0.392 times |
| 03 Fri May 2024 | 10.46 | 11.10 | 11.16 | 10.10 | 0.255 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kbs India (KbsIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 8.86 | 10.80 | 10.94 | 8.81 | 0.117 times |
| 30 Tue Apr 2024 | 10.63 | 8.30 | 11.16 | 8.14 | 3.616 times |
| 28 Thu Mar 2024 | 7.98 | 10.00 | 10.35 | 7.98 | 1.016 times |
| 29 Thu Feb 2024 | 10.00 | 11.10 | 11.60 | 9.80 | 0.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kbs India (KbsIndia)
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kbs India in short term and the sell signal is strong.
Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kbs India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.
Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kbs India in short term and the sell signal is strong.
Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kbs India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.
Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kbs India charts
Click here for further forecast and predictions for tomorrow