Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India Weekly charts technical analysis

(KbsIndia) Kbs India Weekly charts technical analysis Weekly analysis of Kbs India | Buy/Sell Kbs India

10 day averaged volume of Kbs India is 19361

Date Closing Price Open High Low Volume
06 Tue Dec 2022 135.75 129.30 135.75 129.30 0.015 Mn
02 Fri Dec 2022 123.15 111.35 124.05 97.00 0.13 Mn
25 Fri Nov 2022 106.05 101.85 106.05 87.10 0.104 Mn
18 Fri Nov 2022 97.00 75.45 97.00 73.15 0.078 Mn
11 Fri Nov 2022 77.00 74.50 82.90 72.70 0.093 Mn
04 Fri Nov 2022 74.10 61.70 74.15 58.65 0.224 Mn
28 Fri Oct 2022 60.90 55.65 63.60 55.65 0.046 Mn
21 Fri Oct 2022 58.50 56.85 65.75 56.85 0.029 Mn
14 Fri Oct 2022 62.75 64.00 67.20 56.50 0.096 Mn
07 Fri Oct 2022 64.00 55.35 64.05 53.85 0.07 Mn

Indicators analysis of Kbs India (KbsIndia)

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kbs India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kbs India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kbs India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kbs India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.2 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 62, 1, 96 Buy
MACD 44, 33Buy
Stochastics 100Buy
CCI 160Buy
RSI 86Buy
OBV 3015862Sell
VWAP 85Buy
ADL 0Sell
ROC 157Buy
Force Index 0Sell

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme