Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India Weekly charts technical analysis

(KbsIndia) Kbs India Weekly charts technical analysis Weekly analysis of Kbs India | Buy/Sell Kbs India

10 day averaged volume of Kbs India is 2703

Date Closing Price Open High Low Volume
14 Fri Jan 2022 12.15 11.00 12.15 10.46 0.019 Mn
07 Fri Jan 2022 10.48 9.52 10.48 9.51 0.012 Mn
31 Fri Dec 2021 9.52 9.10 9.52 8.65 0.007 Mn
24 Fri Dec 2021 9.10 11.69 11.69 9.10 0.006 Mn
17 Fri Dec 2021 11.14 9.18 11.14 9.18 0.019 Mn
10 Fri Dec 2021 8.75 7.22 8.75 7.22 0.004 Mn
03 Fri Dec 2021 6.88 6.45 6.88 6.25 0.007 Mn
26 Fri Nov 2021 6.45 5.61 6.45 5.61 0.008 Mn
17 Wed Nov 2021 5.61 5.35 5.61 5.09 0.001 Mn
12 Fri Nov 2021 5.56 5.30 5.56 5.30 0.001 Mn

Indicators analysis of Kbs India (KbsIndia)

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kbs India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kbs India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kbs India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 63, 11, 70 Buy
MACD 2, 2Buy
Stochastics 83Buy
CCI 111Buy
RSI 56Buy
OBV 30619Sell
VWAP 10Buy
ADL 0Sell
ROC 141Buy
Force Index 0Sell

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme