Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India Stochastics charts technical analysis

(KbsIndia) Kbs India Stochastics charts technical analysis Stochastics analysis of Kbs India | Buy/Sell Kbs India

10 day averaged volume of Kbs India is 7971

Date Closing Price Open High Low Volume
08 Wed Feb 2023 91.35 91.35 91.35 87.00 0.019 Mn
07 Tue Feb 2023 87.00 88.00 88.05 85.60 0.012 Mn
06 Mon Feb 2023 83.90 85.15 85.15 77.75 0.025 Mn
03 Fri Feb 2023 81.10 78.80 81.10 73.40 0.006 Mn
02 Thu Feb 2023 77.25 75.10 79.90 75.10 0.005 Mn
01 Wed Feb 2023 78.65 81.10 85.80 78.65 0.002 Mn
31 Tue Jan 2023 82.75 83.25 87.80 80.00 0.003 Mn
30 Mon Jan 2023 84.20 89.45 89.45 81.05 0.006 Mn
27 Fri Jan 2023 85.20 85.40 85.40 81.00 0.011 Mn
25 Wed Jan 2023 81.35 78.95 81.35 77.25 0.004 Mn

Indicators analysis of Kbs India (KbsIndia)

Kbs India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 13 Buy
MACD -5, -7Buy
Stochastics 83Buy
CCI 158Buy
RSI 59Buy
OBV 20793Sell
VWAP 85Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme