(KbsIndia) Kbs India Stochastics charts technical analysis
(KbsIndia) Kbs India Stochastics charts technical analysis Stochastics analysis of Kbs India | Buy/Sell Kbs India
10 day averaged volume of Kbs India is 7971
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 91.35 | 91.35 | 91.35 | 87.00 | 0.019 Mn |
| 07 Tue Feb 2023 | 87.00 | 88.00 | 88.05 | 85.60 | 0.012 Mn |
| 06 Mon Feb 2023 | 83.90 | 85.15 | 85.15 | 77.75 | 0.025 Mn |
| 03 Fri Feb 2023 | 81.10 | 78.80 | 81.10 | 73.40 | 0.006 Mn |
| 02 Thu Feb 2023 | 77.25 | 75.10 | 79.90 | 75.10 | 0.005 Mn |
| 01 Wed Feb 2023 | 78.65 | 81.10 | 85.80 | 78.65 | 0.002 Mn |
| 31 Tue Jan 2023 | 82.75 | 83.25 | 87.80 | 80.00 | 0.003 Mn |
| 30 Mon Jan 2023 | 84.20 | 89.45 | 89.45 | 81.05 | 0.006 Mn |
| 27 Fri Jan 2023 | 85.20 | 85.40 | 85.40 | 81.00 | 0.011 Mn |
| 25 Wed Jan 2023 | 81.35 | 78.95 | 81.35 | 77.25 | 0.004 Mn |
Indicators analysis of Kbs India (KbsIndia)
Kbs India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 19, 13 | Buy |
| MACD | -5, -7 | Buy |
| Stochastics | 83 | Buy |
| CCI | 158 | Buy |
| RSI | 59 | Buy |
| OBV | 20793 | Sell |
| VWAP | 85 | Buy |
| ADL | 0 | Sell |
| ROC | 18 | Buy |
| Force Index | 0 | Sell |
Click here for Kbs India charts
Click here for further forecast and predictions for tomorrow