Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Kbs India is 8725

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 9.48 9.71 9.71 9.40 0.99 times
23 Thu May 2024 9.54 9.40 9.96 9.40 1.563 times
22 Wed May 2024 9.85 9.93 9.93 9.62 0.781 times
21 Tue May 2024 9.74 9.84 9.98 9.71 0.728 times
18 Sat May 2024 9.84 9.93 9.93 9.80 0.343 times
17 Fri May 2024 9.80 9.53 9.88 9.53 2.076 times
16 Thu May 2024 9.68 9.70 9.91 9.65 0.668 times
15 Wed May 2024 9.71 9.57 9.91 9.55 1.863 times
14 Tue May 2024 9.70 9.85 9.89 9.62 0.597 times
13 Mon May 2024 9.70 9.99 10.01 9.62 0.472 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.1 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 10.01 as target.

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 7.98
Downside Target 8.14
Downside Target 8.96
Downside Target 9.40
Upside Target 9.80
Upside Target 10.35
Upside Target 10.57
Upside Target 10.68
Upside Target 10.94
Upside Target 11.16
Upside Target 11.60
Upside Target 14.37

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 9.26
Downside Intraday Target 9.04
Upside Intraday Target 9.84
Upside Intraday Target 10.2
Upside Intraday Target 9.62

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 9.48 9.84 9.98 9.40 0.675 times
18 Sat May 2024 9.84 9.99 10.01 9.53 0.426 times
10 Fri May 2024 9.86 10.49 10.57 9.51 0.392 times
03 Fri May 2024 10.46 11.10 11.16 10.10 0.255 times
26 Fri Apr 2024 10.61 8.96 10.68 8.96 10.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 9.48 10.80 10.94 9.40 0.096 times
30 Tue Apr 2024 10.63 8.30 11.16 8.14 3.616 times
28 Thu Mar 2024 7.98 10.00 10.35 7.98 1.016 times
29 Thu Feb 2024 10.00 11.10 11.60 9.80 0.193 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kbs India in short term but the sell signal is initial and weak.

Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kbs India in short term but the sell signal is initial and weak.

Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme