Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Kbs India is 15533

Date Daily Closing Price Open High Low Volume
21 Tue May 2024 9.74 9.84 9.98 9.71 0.409 times
18 Sat May 2024 9.84 9.93 9.93 9.80 0.193 times
17 Fri May 2024 9.80 9.53 9.88 9.53 1.166 times
16 Thu May 2024 9.68 9.70 9.91 9.65 0.375 times
15 Wed May 2024 9.71 9.57 9.91 9.55 1.047 times
14 Tue May 2024 9.70 9.85 9.89 9.62 0.336 times
13 Mon May 2024 9.70 9.99 10.01 9.62 0.265 times
10 Fri May 2024 9.86 9.95 9.98 9.76 0.51 times
09 Thu May 2024 9.98 10.00 10.44 9.80 1.33 times
08 Wed May 2024 10.08 10.20 10.20 9.76 0.561 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.06. However, stock will show a bearish move below 9.7.

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 7.98
Downside Target 8.14
Downside Target 8.96
Downside Target 9.51
Upside Target 10.35
Upside Target 10.57
Upside Target 10.68
Upside Target 10.94
Upside Target 11.16
Upside Target 11.60
Upside Target 14.37

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 9.64
Downside Intraday Target 9.54
Upside Intraday Target 9.91
Upside Intraday Target 10.08
Upside Intraday Target 9.81

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
21 Tue May 2024 9.74 9.84 9.98 9.71 0.121 times
18 Sat May 2024 9.84 9.99 10.01 9.53 0.426 times
10 Fri May 2024 9.86 10.49 10.57 9.51 0.392 times
03 Fri May 2024 10.46 11.10 11.16 10.10 0.255 times
26 Fri Apr 2024 10.61 8.96 10.68 8.96 10.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
21 Tue May 2024 9.74 10.80 10.94 9.51 0.089 times
30 Tue Apr 2024 10.63 8.30 11.16 8.14 3.616 times
28 Thu Mar 2024 7.98 10.00 10.35 7.98 1.016 times
29 Thu Feb 2024 10.00 11.10 11.60 9.80 0.193 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kbs India in short term but the sell signal is initial and weak.

Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kbs India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kbs India in short term but the sell signal is initial and weak.

Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kbs India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme