Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India ForceIndex charts technical analysis

(KbsIndia) Kbs India ForceIndex charts technical analysis ForceIndex analysis of Kbs India | Buy/Sell Kbs India

10 day averaged volume of Kbs India is 7202

Date Closing Price Open High Low Volume
18 Thu Aug 2022 24.06 25.90 26.15 21.56 0.043 Mn
17 Wed Aug 2022 23.78 23.78 23.78 23.78 0.003 Mn
16 Tue Aug 2022 21.62 21.62 21.62 20.70 0.01 Mn
12 Fri Aug 2022 19.66 19.00 19.66 16.00 0.027 Mn
11 Thu Aug 2022 16.39 14.34 17.19 14.34 0.019 Mn
10 Wed Aug 2022 14.33 12.10 14.34 12.10 0.007 Mn
08 Mon Aug 2022 11.95 13.42 14.40 11.79 0.002 Mn
05 Fri Aug 2022 12.42 12.95 12.96 11.35 0.002 Mn
04 Thu Aug 2022 12.95 11.04 12.95 11.04 0.001 Mn
03 Wed Aug 2022 11.78 11.75 12.52 11.75 0 Mn

Indicators analysis of Kbs India (KbsIndia)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 50, 3, 88 Buy
MACD 4, 2Buy
Stochastics 95Buy
CCI 116Buy
RSI 72Buy
OBV 116837Sell
VWAP 20Buy
ADL 0Sell
ROC 106Buy
Force Index 0Sell

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme