Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India ForceIndex charts technical analysis

(KbsIndia) Kbs India ForceIndex charts technical analysis ForceIndex analysis of Kbs India | Buy/Sell Kbs India

10 day averaged volume of Kbs India is 5292

Date Closing Price Open High Low Volume
31 Tue Jan 2023 82.75 83.25 87.80 80.00 0.003 Mn
30 Mon Jan 2023 84.20 89.45 89.45 81.05 0.006 Mn
27 Fri Jan 2023 85.20 85.40 85.40 81.00 0.011 Mn
25 Wed Jan 2023 81.35 78.95 81.35 77.25 0.004 Mn
24 Tue Jan 2023 77.50 77.20 79.95 73.40 0.005 Mn
23 Mon Jan 2023 77.20 80.95 80.95 76.90 0.004 Mn
20 Fri Jan 2023 80.90 83.70 83.70 76.95 0.004 Mn
19 Thu Jan 2023 80.95 77.70 81.95 77.70 0.006 Mn
18 Wed Jan 2023 81.75 83.75 85.65 79.60 0.006 Mn
17 Tue Jan 2023 83.75 88.00 88.80 83.60 0.003 Mn

Indicators analysis of Kbs India (KbsIndia)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 11 Sell
MACD -8, -8Buy
Stochastics 63None
CCI 53Sell
RSI 59Buy
OBV -40415Sell
VWAP 82Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme