Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India ForceIndex charts technical analysis

(KbsIndia) Kbs India ForceIndex charts technical analysis ForceIndex analysis of Kbs India | Buy/Sell Kbs India

10 day averaged volume of Kbs India is 8226

Date Closing Price Open High Low Volume
27 Thu Jan 2022 10.99 11.00 11.00 10.51 0.006 Mn
25 Tue Jan 2022 10.90 10.70 11.20 10.56 0.004 Mn
24 Mon Jan 2022 11.07 11.34 11.35 10.65 0.009 Mn
21 Fri Jan 2022 11.19 11.76 11.76 10.77 0.007 Mn
20 Thu Jan 2022 11.21 11.85 12.11 11.02 0.009 Mn
19 Wed Jan 2022 11.54 11.80 12.10 10.96 0.009 Mn
18 Tue Jan 2022 11.53 11.45 12.65 11.45 0.023 Mn
17 Mon Jan 2022 12.05 12.40 12.75 11.55 0.01 Mn
14 Fri Jan 2022 12.15 11.85 12.15 11.85 0.004 Mn
13 Thu Jan 2022 11.58 11.80 11.80 11.50 0.002 Mn

Indicators analysis of Kbs India (KbsIndia)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 17 Buy
MACD 1, 1Sell
Stochastics 21Sell
CCI -111Sell
RSI 53Buy
OBV -16746Sell
VWAP 11Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme