(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 2154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 6.61 | 6.55 | 6.75 | 6.55 | 1.124 times |
| 22 Wed Mar 2023 | 6.95 | 6.65 | 7.98 | 6.65 | 0.477 times |
| 21 Tue Mar 2023 | 6.98 | 6.82 | 7.84 | 6.80 | 0.745 times |
| 20 Mon Mar 2023 | 6.81 | 7.90 | 7.90 | 6.50 | 1.742 times |
| 17 Fri Mar 2023 | 7.00 | 7.01 | 7.02 | 7.00 | 0.391 times |
| 16 Thu Mar 2023 | 7.21 | 7.00 | 7.75 | 7.00 | 0.625 times |
| 15 Wed Mar 2023 | 7.05 | 6.51 | 8.24 | 6.51 | 1.724 times |
| 14 Tue Mar 2023 | 7.50 | 5.82 | 8.30 | 5.82 | 0.267 times |
| 13 Mon Mar 2023 | 7.22 | 8.35 | 8.35 | 7.22 | 0.284 times |
| 10 Fri Mar 2023 | 7.14 | 8.45 | 8.45 | 7.14 | 3.381 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.8, but if it comes above 6.8, then a intra day buy could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.2 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 7.21 as target.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 5.82 |
| Downside Target | 6.15 |
| Downside Target | 6.50 |
| Upside Target | 7.01 |
| Upside Target | 7.25 |
| Upside Target | 7.50 |
| Upside Target | 7.98 |
| Upside Target | 8.20 |
| Upside Target | 8.45 |
| Upside Target | 8.58 |
| Upside Target | 8.85 |
| Upside Target | 9.45 |
| Upside Target | 9.95 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 6.08 |
| Downside Intraday Target | 5.55 |
| Upside Intraday Target | 7.56 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 7.03 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 6.61 | 7.90 | 7.98 | 6.50 | 1.242 times |
| 17 Fri Mar 2023 | 7.00 | 8.35 | 8.35 | 5.82 | 0.447 times |
| 10 Fri Mar 2023 | 7.14 | 7.01 | 8.45 | 7.01 | 0.734 times |
| 03 Fri Mar 2023 | 7.86 | 7.89 | 8.20 | 6.51 | 0.687 times |
| 24 Fri Feb 2023 | 6.81 | 6.50 | 8.58 | 6.15 | 2.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 6.61 | 7.05 | 8.45 | 5.82 | 0.664 times |
| 28 Tue Feb 2023 | 7.05 | 7.99 | 8.58 | 5.84 | 1.287 times |
| 31 Tue Jan 2023 | 7.74 | 8.11 | 8.85 | 7.25 | 0.813 times |
| 30 Fri Dec 2022 | 8.29 | 8.70 | 9.45 | 7.50 | 0.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 13, 10 | Buy |
| MACD | -0, -0 | Sell |
| Stochastics | 39 | None |
| CCI | -205 | Sell |
| RSI | 46 | Sell |
| OBV | -1102 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow