(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 102222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 10.15 | 10.01 | 10.37 | 9.67 | 0.75 times |
| 14 Wed May 2025 | 9.88 | 10.10 | 10.29 | 9.65 | 0.758 times |
| 13 Tue May 2025 | 9.98 | 10.07 | 10.29 | 9.55 | 0.285 times |
| 12 Mon May 2025 | 9.89 | 10.11 | 10.11 | 9.31 | 1.015 times |
| 09 Fri May 2025 | 9.63 | 10.05 | 10.05 | 9.63 | 1.229 times |
| 08 Thu May 2025 | 10.13 | 10.32 | 10.44 | 9.81 | 0.579 times |
| 07 Wed May 2025 | 10.12 | 9.96 | 10.45 | 9.53 | 1.093 times |
| 06 Tue May 2025 | 9.96 | 9.85 | 10.16 | 9.52 | 2.188 times |
| 05 Mon May 2025 | 10.02 | 9.98 | 10.10 | 9.81 | 0.675 times |
| 02 Fri May 2025 | 10.05 | 9.76 | 10.40 | 9.76 | 1.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.4. Use a stoploss of 10.29 and if the stock hits stoploss, then it can shoot up till 10.7
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 8.95 |
| Downside Target | 9.31 |
| Downside Target | 10.00 |
| Upside Target | 10.37 |
| Upside Target | 10.62 |
| Upside Target | 10.68 |
| Upside Target | 11.06 |
| Upside Target | 11.35 |
| Upside Target | 11.50 |
| Upside Target | 12.76 |
| Upside Target | 12.82 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 9.52 |
| Downside Intraday Target | 8.88 |
| Upside Intraday Target | 10.58 |
| Upside Intraday Target | 11 |
| Downside Intraday Target | 9.94 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 10.15 | 10.11 | 10.37 | 9.31 | 0.487 times |
| 09 Fri May 2025 | 9.63 | 9.98 | 10.45 | 9.52 | 1.574 times |
| 02 Fri May 2025 | 10.05 | 10.23 | 10.68 | 9.62 | 0.604 times |
| 25 Fri Apr 2025 | 10.31 | 10.79 | 11.06 | 10.15 | 1.245 times |
| 17 Thu Apr 2025 | 11.06 | 10.29 | 11.35 | 10.00 | 1.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 10.15 | 9.76 | 10.45 | 9.31 | 0.549 times |
| 30 Wed Apr 2025 | 10.20 | 9.72 | 11.35 | 8.95 | 0.552 times |
| 28 Fri Mar 2025 | 9.66 | 10.57 | 11.50 | 9.45 | 1.296 times |
| 28 Fri Feb 2025 | 11.11 | 11.31 | 12.82 | 10.62 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow