Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2022-06-07 View latest technical analysis

10 day averaged volume of Bridge Secur is 13309

Date Daily Closing Price Open High Low Volume
07 Tue Jun 2022 8.99 8.57 8.99 8.57 0.544 times
06 Mon Jun 2022 8.57 8.40 8.57 8.11 1.084 times
03 Fri Jun 2022 8.17 7.87 8.20 7.80 0.817 times
02 Thu Jun 2022 7.87 8.11 8.49 7.71 0.911 times
01 Wed Jun 2022 8.11 7.76 8.35 7.76 0.85 times
31 Tue May 2022 8.16 8.44 8.44 7.73 1.168 times
30 Mon May 2022 8.07 8.15 8.49 7.90 0.837 times
27 Fri May 2022 8.29 8.57 8.97 8.15 1.316 times
26 Thu May 2022 8.57 8.66 9.05 8.23 0.771 times
25 Wed May 2022 8.66 9.00 9.00 8.55 0.728 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.8. Use a stoploss of 8.97 and if this stock hits its stoploss, then it can fall down till 8.12

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.71
Downside Target 8.11
Downside Target 8.49
Downside Target 8.99
Upside Target 9.51
Upside Target 10.00
Upside Target 10.98
Upside Target 12.01
Upside Target 12.25
Upside Target 12.99
Upside Target 13.30
Upside Target 13.50
Upside Target 15.35
Upside Target 19.54
Upside Target 20.50

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 8.4
Downside Intraday Target 7.82
Upside Intraday Target 9.28
Upside Intraday Target 9.58
Downside Intraday Target 8.7

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
07 Tue Jun 2022 8.99 8.40 8.99 8.11 0.355 times
03 Fri Jun 2022 8.17 8.15 8.49 7.71 0.84 times
27 Fri May 2022 8.29 9.45 9.51 8.15 0.616 times
20 Fri May 2022 9.25 10.10 10.98 8.56 1.292 times
13 Fri May 2022 10.33 12.99 12.99 10.00 1.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
07 Tue Jun 2022 8.99 7.76 8.99 7.71 0.149 times
31 Tue May 2022 8.16 12.60 13.50 7.73 1.029 times
29 Fri Apr 2022 12.56 13.25 15.35 12.01 0.856 times
31 Thu Mar 2022 12.64 13.80 19.54 12.25 0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 8 Sell
MACD -2, -3Buy
Stochastics 59None
CCI 125Buy
RSI 51Buy
OBV -93943Sell
VWAP 8Buy
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme