Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Bridge Secur is 17024

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 12.31 13.00 13.56 12.02 0.721 times
04 Wed May 2022 12.92 13.10 13.10 11.70 0.512 times
02 Mon May 2022 12.83 12.60 13.50 11.50 1.648 times
29 Fri Apr 2022 12.56 12.01 13.10 12.01 0.842 times
28 Thu Apr 2022 13.15 13.51 13.96 12.55 1.333 times
27 Wed Apr 2022 13.57 14.05 14.05 13.51 0.468 times
26 Tue Apr 2022 13.67 14.05 14.07 13.52 1.09 times
25 Mon Apr 2022 13.54 14.25 14.25 13.51 0.924 times
22 Fri Apr 2022 13.93 14.50 15.09 13.50 1.489 times
21 Thu Apr 2022 14.42 14.09 15.10 14.09 1.096 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.2, for a target of 13.1 or 13.74

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 11.50
Downside Target 12.01
Downside Target 12.25
Upside Target 13.30
Upside Target 14.25
Upside Target 15.10
Upside Target 15.35
Upside Target 18.95
Upside Target 19.54
Upside Target 20.50
Upside Target 28.80

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 11.35
Downside Intraday Target 10.4
Upside Intraday Target 13.41
Upside Intraday Target 14.52
Upside Intraday Target 12.46

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 12.31 12.60 13.56 11.50 0.619 times
29 Fri Apr 2022 12.56 14.25 14.25 12.01 0.826 times
22 Fri Apr 2022 13.93 14.05 15.10 13.50 1.623 times
13 Wed Apr 2022 14.21 14.90 15.10 13.70 0.527 times
08 Fri Apr 2022 14.53 13.56 15.35 13.56 0.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 12.31 12.60 13.56 11.50 0.135 times
29 Fri Apr 2022 12.56 13.25 15.35 12.01 0.856 times
31 Thu Mar 2022 12.64 13.80 19.54 12.25 0.766 times
28 Mon Feb 2022 14.05 18.95 20.50 13.30 0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 11, 19, 24 Sell
MACD -2, -2Sell
Stochastics 33None
CCI -76Buy
RSI 50Buy
OBV -89735Sell
VWAP 13Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme