Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Bridge Secur is 3021

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 64.45 69.20 71.15 64.45 1.12 times
30 Mon Aug 2021 67.80 67.80 67.80 64.60 0.937 times
27 Fri Aug 2021 64.60 63.95 64.60 61.55 1.281 times
26 Thu Aug 2021 61.55 61.55 61.55 61.50 1.067 times
25 Wed Aug 2021 58.65 58.65 58.65 56.05 0.77 times
24 Tue Aug 2021 55.90 55.90 55.90 55.00 1.446 times
23 Mon Aug 2021 53.25 53.25 53.25 53.25 1.119 times
20 Fri Aug 2021 50.75 50.75 50.75 50.75 2.009 times
18 Wed Aug 2021 48.35 48.35 48.35 48.35 0.124 times
17 Tue Aug 2021 46.05 46.05 46.05 46.05 0.143 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.8, but if it comes below 58.8, then a intra day sell could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 46.42 as target. However if you take a buy trade in stock , then use 58.8 as stoploss and 73.5 as target.

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 3.95
Downside Target 4.15
Downside Target 5.51
Downside Target 5.78
Downside Target 9.90
Downside Target 10.39
Downside Target 25.87
Downside Target 27.00
Downside Target 32.90
Downside Target 34.50
Downside Target 41.85
Downside Target 50.75
Downside Target 53.25
Downside Target 64.45
Upside Target 64.60
Upside Target 71.15

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 62.22
Downside Intraday Target 59.98
Upside Intraday Target 68.92
Upside Intraday Target 73.38
Upside Intraday Target 66.68

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 64.45 67.80 71.15 64.45 0.362 times
27 Fri Aug 2021 64.60 53.25 64.60 53.25 1.681 times
20 Fri Aug 2021 50.75 43.90 50.75 41.85 0.845 times
13 Fri Aug 2021 41.85 34.50 41.85 34.50 1.328 times
06 Fri Aug 2021 32.90 27.15 32.90 27.00 0.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 64.45 27.15 71.15 27.00 3.15 times
30 Fri Jul 2021 25.87 10.39 25.87 10.39 0.179 times
30 Wed Jun 2021 9.90 5.78 9.90 5.78 48.255 times
27 Thu May 2021 5.51 4.15 5.51 3.95 57.486 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 88, 2, 96 Buy
MACD 20, 18Buy
Stochastics 91Buy
CCI 103Sell
RSI 80Buy
OBV 48009Sell
VWAP 58Buy
ADL 0Sell
ROC 47Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.33 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme