(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 8784
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 22.17 | 24.11 | 24.11 | 21.84 | 0.445 times |
09 Thu May 2024 | 22.98 | 21.98 | 22.99 | 21.98 | 0.191 times |
08 Wed May 2024 | 21.98 | 21.90 | 21.98 | 21.50 | 1.381 times |
07 Tue May 2024 | 20.94 | 19.02 | 20.94 | 19.02 | 0.614 times |
06 Mon May 2024 | 19.95 | 19.99 | 19.99 | 18.52 | 0.279 times |
03 Fri May 2024 | 19.49 | 20.11 | 21.11 | 19.17 | 1.603 times |
02 Thu May 2024 | 20.11 | 21.25 | 21.88 | 20.11 | 1.649 times |
30 Tue Apr 2024 | 21.16 | 21.45 | 22.20 | 20.80 | 0.633 times |
29 Mon Apr 2024 | 21.89 | 22.42 | 23.30 | 21.30 | 1.312 times |
26 Fri Apr 2024 | 22.42 | 24.60 | 24.78 | 22.42 | 1.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 18. Use a stoploss of 22.98 and if the stock hits stoploss, then it can shoot up till 25.24
Share price targets for Bridge Secur (BridgeSecur)
Target Type | Value |
Downside Target | 15.50 |
Downside Target | 18.04 |
Downside Target | 18.52 |
Downside Target | 19.17 |
Downside Target | 20.80 |
Downside Target | 21.64 |
Upside Target | 23.30 |
Upside Target | 24.11 |
Upside Target | 24.78 |
Upside Target | 24.95 |
Upside Target | 27.32 |
Upside Target | 28.60 |
Intraday share price targets for Bridge Secur (BridgeSecur)
Target Type | Value |
Downside Intraday Target | 19.09 |
Downside Intraday Target | 16.01 |
Upside Intraday Target | 24.68 |
Upside Intraday Target | 27.19 |
Downside Intraday Target | 21.6 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 22.17 | 19.99 | 24.11 | 18.52 | 0.56 times |
03 Fri May 2024 | 19.49 | 22.42 | 23.30 | 19.17 | 1.364 times |
26 Fri Apr 2024 | 22.42 | 22.60 | 24.78 | 21.64 | 0.387 times |
19 Fri Apr 2024 | 23.75 | 27.20 | 28.60 | 23.71 | 0.561 times |
12 Fri Apr 2024 | 27.20 | 26.95 | 27.32 | 23.35 | 1.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 22.17 | 21.25 | 24.11 | 18.52 | 0.125 times |
30 Tue Apr 2024 | 21.16 | 21.85 | 28.60 | 20.80 | 1.171 times |
28 Thu Mar 2024 | 21.50 | 19.19 | 24.95 | 18.55 | 0.838 times |
29 Thu Feb 2024 | 20.19 | 19.20 | 21.95 | 18.04 | 2.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow