Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 7949

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 9.88 10.00 10.00 9.52 0.989 times
11 Thu Aug 2022 10.02 9.81 10.20 9.41 1.965 times
10 Wed Aug 2022 9.82 9.95 10.15 9.80 0.426 times
08 Mon Aug 2022 10.15 9.90 10.77 9.88 2.087 times
05 Fri Aug 2022 10.26 9.91 10.37 9.70 0.716 times
04 Thu Aug 2022 9.97 10.70 10.70 9.90 0.782 times
03 Wed Aug 2022 10.22 10.30 10.30 10.00 0.865 times
02 Tue Aug 2022 9.86 9.45 10.09 9.45 0.955 times
01 Mon Aug 2022 9.79 9.61 10.40 9.61 0.704 times
30 Sat Jul 2022 9.96 9.45 9.99 9.45 0.895 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 9.5. Use a stoploss of 9.94 and if the stock hits stoploss, then it can shoot up till 10.14

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.71
Downside Target 9.20
Upside Target 10.32
Upside Target 10.70
Upside Target 10.77
Upside Target 10.82
Upside Target 10.90
Upside Target 12.01
Upside Target 13.24
Upside Target 13.56
Upside Target 15.35

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 9.27
Downside Intraday Target 8.66
Upside Intraday Target 10.63
Upside Intraday Target 11.38
Upside Intraday Target 10.02

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 9.88 9.90 10.77 9.41 1.359 times
05 Fri Aug 2022 10.26 9.61 10.70 9.45 1.045 times
30 Sat Jul 2022 9.96 10.30 10.32 9.30 0.929 times
22 Fri Jul 2022 9.83 9.99 10.82 9.20 0.648 times
15 Fri Jul 2022 9.58 10.60 10.90 9.41 1.498 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 9.88 9.61 10.77 9.41 0.476 times
30 Sat Jul 2022 9.96 10.20 10.90 9.20 0.823 times
30 Thu Jun 2022 9.99 7.76 13.24 7.71 0.497 times
31 Tue May 2022 8.16 12.60 13.56 7.73 1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 4 Sell
MACD -0, -0Buy
Stochastics 40None
CCI -79Sell
RSI 49Sell
OBV -5823Sell
VWAP 10Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme