(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 7949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 9.88 | 10.00 | 10.00 | 9.52 | 0.989 times |
| 11 Thu Aug 2022 | 10.02 | 9.81 | 10.20 | 9.41 | 1.965 times |
| 10 Wed Aug 2022 | 9.82 | 9.95 | 10.15 | 9.80 | 0.426 times |
| 08 Mon Aug 2022 | 10.15 | 9.90 | 10.77 | 9.88 | 2.087 times |
| 05 Fri Aug 2022 | 10.26 | 9.91 | 10.37 | 9.70 | 0.716 times |
| 04 Thu Aug 2022 | 9.97 | 10.70 | 10.70 | 9.90 | 0.782 times |
| 03 Wed Aug 2022 | 10.22 | 10.30 | 10.30 | 10.00 | 0.865 times |
| 02 Tue Aug 2022 | 9.86 | 9.45 | 10.09 | 9.45 | 0.955 times |
| 01 Mon Aug 2022 | 9.79 | 9.61 | 10.40 | 9.61 | 0.704 times |
| 30 Sat Jul 2022 | 9.96 | 9.45 | 9.99 | 9.45 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 9.5. Use a stoploss of 9.94 and if the stock hits stoploss, then it can shoot up till 10.14
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 7.71 |
| Downside Target | 9.20 |
| Upside Target | 10.32 |
| Upside Target | 10.70 |
| Upside Target | 10.77 |
| Upside Target | 10.82 |
| Upside Target | 10.90 |
| Upside Target | 12.01 |
| Upside Target | 13.24 |
| Upside Target | 13.56 |
| Upside Target | 15.35 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 9.27 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 10.63 |
| Upside Intraday Target | 11.38 |
| Upside Intraday Target | 10.02 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 9.88 | 9.90 | 10.77 | 9.41 | 1.359 times |
| 05 Fri Aug 2022 | 10.26 | 9.61 | 10.70 | 9.45 | 1.045 times |
| 30 Sat Jul 2022 | 9.96 | 10.30 | 10.32 | 9.30 | 0.929 times |
| 22 Fri Jul 2022 | 9.83 | 9.99 | 10.82 | 9.20 | 0.648 times |
| 15 Fri Jul 2022 | 9.58 | 10.60 | 10.90 | 9.41 | 1.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 9.88 | 9.61 | 10.77 | 9.41 | 0.476 times |
| 30 Sat Jul 2022 | 9.96 | 10.20 | 10.90 | 9.20 | 0.823 times |
| 30 Thu Jun 2022 | 9.99 | 7.76 | 13.24 | 7.71 | 0.497 times |
| 31 Tue May 2022 | 8.16 | 12.60 | 13.56 | 7.73 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 19, 4 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 40 | None |
| CCI | -79 | Sell |
| RSI | 49 | Sell |
| OBV | -5823 | Sell |
| VWAP | 10 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow