(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 1170.60 | 1201.95 | 1201.95 | 1164.60 | 0.341 times |
| 20 Mon Mar 2023 | 1199.10 | 1200.00 | 1265.00 | 1164.00 | 2.209 times |
| 17 Fri Mar 2023 | 1188.20 | 1188.85 | 1196.20 | 1162.25 | 0.122 times |
| 16 Thu Mar 2023 | 1143.35 | 1159.30 | 1190.45 | 1119.10 | 2.468 times |
| 15 Wed Mar 2023 | 1177.60 | 1169.70 | 1180.75 | 1153.45 | 0.282 times |
| 14 Tue Mar 2023 | 1154.90 | 1172.50 | 1176.65 | 1131.80 | 0.147 times |
| 13 Mon Mar 2023 | 1170.55 | 1204.70 | 1204.70 | 1160.45 | 1.994 times |
| 10 Fri Mar 2023 | 1201.05 | 1229.75 | 1234.30 | 1197.90 | 2.06 times |
| 09 Thu Mar 2023 | 1234.75 | 1231.70 | 1242.85 | 1225.00 | 0.164 times |
| 08 Wed Mar 2023 | 1227.10 | 1234.70 | 1235.00 | 1221.50 | 0.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1169.4 as stoploss in an intra day buy trade for a target of 1214.76. However, stock will show a bearish move below 1169.4.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 875.10 |
| Downside Target | 984.10 |
| Downside Target | 1055.35 |
| Downside Target | 1119.10 |
| Downside Target | 1164.00 |
| Upside Target | 1251.20 |
| Upside Target | 1254.75 |
| Upside Target | 1265.00 |
| Upside Target | 1342.00 |
| Upside Target | 1372.75 |
| Upside Target | 1410.60 |
| Upside Target | 1434.25 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 1134.73 |
| Downside Intraday Target | 1098.87 |
| Upside Intraday Target | 1235.73 |
| Upside Intraday Target | 1300.87 |
| Upside Intraday Target | 1199.87 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 1170.60 | 1200.00 | 1265.00 | 1164.00 | 0.509 times |
| 17 Fri Mar 2023 | 1188.20 | 1204.70 | 1204.70 | 1119.10 | 1.806 times |
| 10 Fri Mar 2023 | 1201.05 | 1209.60 | 1254.75 | 1197.90 | 2.551 times |
| 03 Fri Mar 2023 | 1241.70 | 1251.20 | 1251.20 | 1190.00 | 0.472 times |
| 24 Fri Feb 2023 | 1226.50 | 1334.10 | 1342.00 | 1217.20 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 1170.60 | 1210.40 | 1265.00 | 1119.10 | 0.529 times |
| 28 Tue Feb 2023 | 1200.15 | 1307.75 | 1372.75 | 1177.25 | 0.813 times |
| 31 Tue Jan 2023 | 1269.60 | 1386.45 | 1410.60 | 1138.00 | 0.227 times |
| 30 Fri Dec 2022 | 1347.65 | 984.10 | 1434.25 | 984.10 | 5.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 22, 3 | Sell |
| MACD | -37, -32 | Sell |
| Stochastics | 47 | None |
| CCI | -29 | Sell |
| RSI | 51 | Buy |
| OBV | -4474 | Sell |
| VWAP | 1180 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.97 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow