[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

10 day averaged volume of Themis Medic is 1438

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 1010.00 1023.15 1049.55 985.10 0.12 times
23 Thu Sep 2021 1023.15 1030.00 1070.00 1001.55 0.669 times
22 Wed Sep 2021 1032.00 1030.05 1035.55 1005.00 1.077 times
21 Tue Sep 2021 986.25 986.00 1023.00 945.10 0.735 times
20 Mon Sep 2021 983.40 1015.00 1050.00 975.00 1.219 times
17 Fri Sep 2021 1015.00 975.05 1064.90 975.05 0.417 times
16 Thu Sep 2021 1016.95 1063.00 1087.95 1010.00 0.299 times
15 Wed Sep 2021 1062.70 1096.00 1096.00 1001.00 2.282 times
14 Tue Sep 2021 1044.10 1034.00 1050.00 993.50 1.567 times
13 Mon Sep 2021 1000.00 1015.00 1025.00 975.00 0.271 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1003.9 as stoploss in an intra day buy trade for a target of 1045.6. However, stock will show a bearish move below 1003.9.

Share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Target 364.95
Downside Target 587.10
Downside Target 625.00
Downside Target 659.65
Downside Target 835.20
Downside Target 863.15
Downside Target 945.10
Downside Target 971.00
Upside Target 1070.00
Upside Target 1096.00
Upside Target 1099.90
Upside Target 1144.20
Upside Target 1165.00
Upside Target 1195.00
Upside Target 1198.80

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Intraday Target 946.73
Downside Intraday Target 883.47
Upside Intraday Target 1071.63
Upside Intraday Target 1133.27
Downside Intraday Target 1008.37

Weekly technical analysis of Themis Medic (ThemisMedic)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 1010.00 1015.00 1070.00 945.10 0.79 times
17 Fri Sep 2021 1015.00 1015.00 1096.00 975.00 1.208 times
09 Thu Sep 2021 1013.80 1091.65 1099.90 985.00 0.592 times
03 Fri Sep 2021 1082.90 1096.80 1165.00 1073.75 0.514 times
27 Fri Aug 2021 1080.50 1070.00 1195.00 971.00 0.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 1010.00 1144.20 1144.20 945.10 0.211 times
31 Tue Aug 2021 1130.65 921.50 1198.80 863.15 0.946 times
30 Fri Jul 2021 930.05 686.65 988.80 659.65 0.461 times
30 Wed Jun 2021 694.35 590.00 835.20 587.10 0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 1 Buy
MACD 23, 35Sell
Stochastics 51None
CCI -21Sell
RSI 63Buy
OBV -1653Sell
VWAP 1028Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.

Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.22 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme