Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Themis Medic is 12734

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	251.45	246.00	254.20	246.00	0.516 times
23 Thu Jan 2025	251.30	248.80	254.40	248.50	0.069 times
22 Wed Jan 2025	253.85	256.00	256.00	241.65	0.484 times
21 Tue Jan 2025	257.00	268.50	271.95	255.45	0.803 times
20 Mon Jan 2025	271.45	268.20	272.05	257.95	0.658 times
17 Fri Jan 2025	262.90	259.10	270.00	255.60	0.32 times
16 Thu Jan 2025	258.15	250.00	260.25	233.20	0.972 times
15 Wed Jan 2025	249.50	246.00	252.80	235.10	1.857 times
14 Tue Jan 2025	250.40	245.50	258.70	234.10	1.472 times
13 Mon Jan 2025	247.00	256.80	263.25	241.00	1.987 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.1, but if it comes above 252.1, then a intra day buy could be more profitable.
If you take a sell trade below 252.1, then use 252.1 as stoploss and 242.1 as target. However if you take a buy trade in stock , then use 252.1 as stoploss and 260.44 as target.

Share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Target	232.65
Downside Target	241.65
Downside Target	249.50
Upside Target	268.55
Upside Target	272.05
Upside Target	274.05
Upside Target	283.75
Upside Target	287.30
Upside Target	303.50
Upside Target	304.30
Upside Target	313.65

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Intraday Target	238.05
Downside Intraday Target	224.65
Upside Intraday Target	268.45
Upside Intraday Target	285.45
Upside Intraday Target	255.05

Weekly technical analysis of Themis Medic (ThemisMedic)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	251.45	268.20	272.05	241.65	0.383 times
17 Fri Jan 2025	262.90	256.80	270.00	233.20	0.77 times
10 Fri Jan 2025	260.70	268.90	283.75	250.10	4.097 times
03 Fri Jan 2025	273.00	262.20	274.05	254.75	1.131 times
27 Fri Dec 2024	264.35	268.00	268.55	254.05	0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	251.45	262.00	283.75	233.20	1.063 times
31 Tue Dec 2024	263.15	288.60	303.50	254.05	0.273 times
29 Fri Nov 2024	291.60	264.05	313.65	254.00	0.881 times
31 Thu Oct 2024	262.35	277.90	287.30	249.50	1.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.

Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.09 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.