(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Themis Medic is 13468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 251.30 | 248.80 | 254.40 | 248.50 | 0.065 times |
| 22 Wed Jan 2025 | 253.85 | 256.00 | 256.00 | 241.65 | 0.458 times |
| 21 Tue Jan 2025 | 257.00 | 268.50 | 271.95 | 255.45 | 0.76 times |
| 20 Mon Jan 2025 | 271.45 | 268.20 | 272.05 | 257.95 | 0.622 times |
| 17 Fri Jan 2025 | 262.90 | 259.10 | 270.00 | 255.60 | 0.303 times |
| 16 Thu Jan 2025 | 258.15 | 250.00 | 260.25 | 233.20 | 0.919 times |
| 15 Wed Jan 2025 | 249.50 | 246.00 | 252.80 | 235.10 | 1.756 times |
| 14 Tue Jan 2025 | 250.40 | 245.50 | 258.70 | 234.10 | 1.392 times |
| 13 Mon Jan 2025 | 247.00 | 256.80 | 263.25 | 241.00 | 1.878 times |
| 10 Fri Jan 2025 | 260.70 | 275.25 | 276.05 | 258.00 | 1.302 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253, but if it comes above 253, then a intra day buy could be more profitable.
If you take a sell trade below 253, then use 253 as stoploss and 243.2 as target. However if you take a buy trade in stock , then use 253 as stoploss and 261.08 as target.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 232.65 |
| Downside Target | 241.65 |
| Downside Target | 249.50 |
| Upside Target | 268.55 |
| Upside Target | 272.05 |
| Upside Target | 274.05 |
| Upside Target | 283.75 |
| Upside Target | 287.30 |
| Upside Target | 303.50 |
| Upside Target | 304.30 |
| Upside Target | 313.65 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 237.95 |
| Downside Intraday Target | 224.6 |
| Upside Intraday Target | 268.35 |
| Upside Intraday Target | 285.4 |
| Upside Intraday Target | 255 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 251.30 | 268.20 | 272.05 | 241.65 | 0.305 times |
| 17 Fri Jan 2025 | 262.90 | 256.80 | 270.00 | 233.20 | 0.77 times |
| 10 Fri Jan 2025 | 260.70 | 268.90 | 283.75 | 250.10 | 4.097 times |
| 03 Fri Jan 2025 | 273.00 | 262.20 | 274.05 | 254.75 | 1.131 times |
| 27 Fri Dec 2024 | 264.35 | 268.00 | 268.55 | 254.05 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 251.30 | 262.00 | 283.75 | 233.20 | 1.034 times |
| 31 Tue Dec 2024 | 263.15 | 288.60 | 303.50 | 254.05 | 0.273 times |
| 29 Fri Nov 2024 | 291.60 | 264.05 | 313.65 | 254.00 | 0.881 times |
| 31 Thu Oct 2024 | 262.35 | 277.90 | 287.30 | 249.50 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.22 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.22 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow