(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Themis Medic is 12820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 217.85 | 212.25 | 219.00 | 212.25 | 0.538 times |
| 15 Fri Mar 2024 | 214.15 | 222.50 | 224.30 | 210.00 | 0.627 times |
| 14 Thu Mar 2024 | 220.20 | 208.00 | 224.45 | 204.95 | 0.695 times |
| 13 Wed Mar 2024 | 211.35 | 222.25 | 239.80 | 202.90 | 3.203 times |
| 12 Tue Mar 2024 | 218.05 | 241.60 | 241.60 | 216.50 | 0.394 times |
| 11 Mon Mar 2024 | 237.05 | 236.10 | 250.95 | 235.25 | 0.801 times |
| 07 Thu Mar 2024 | 236.90 | 237.55 | 243.15 | 235.30 | 0.415 times |
| 06 Wed Mar 2024 | 236.80 | 240.30 | 244.75 | 232.80 | 0.661 times |
| 05 Tue Mar 2024 | 242.75 | 251.50 | 251.50 | 242.20 | 0.255 times |
| 04 Mon Mar 2024 | 246.55 | 259.00 | 259.75 | 245.00 | 1.542 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.2, but if it comes above 223.2, then a intra day buy could be more profitable.
If you take a sell trade below 223.2, then use 223.2 as stoploss and 207.9 as target. However if you take a buy trade in stock , then use 223.2 as stoploss and 235.99 as target.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 142.60 |
| Downside Target | 168.05 |
| Downside Target | 174.95 |
| Downside Target | 192.75 |
| Downside Target | 202.90 |
| Downside Target | 208.15 |
| Upside Target | 219.00 |
| Upside Target | 226.10 |
| Upside Target | 230.75 |
| Upside Target | 243.00 |
| Upside Target | 250.95 |
| Upside Target | 253.90 |
| Upside Target | 259.75 |
| Upside Target | 266.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 213.73 |
| Downside Intraday Target | 209.62 |
| Upside Intraday Target | 220.48 |
| Upside Intraday Target | 223.12 |
| Downside Intraday Target | 216.37 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 217.85 | 212.25 | 219.00 | 212.25 | 0.094 times |
| 15 Fri Mar 2024 | 214.15 | 236.10 | 250.95 | 202.90 | 1.991 times |
| 07 Thu Mar 2024 | 236.90 | 259.00 | 259.75 | 232.80 | 0.3 times |
| 02 Sat Mar 2024 | 258.40 | 241.95 | 266.00 | 233.90 | 1.956 times |
| 23 Fri Feb 2024 | 239.10 | 238.35 | 253.90 | 230.75 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 217.85 | 239.40 | 266.00 | 202.90 | 0.692 times |
| 29 Thu Feb 2024 | 236.60 | 237.70 | 253.90 | 192.75 | 0.772 times |
| 31 Wed Jan 2024 | 240.30 | 219.00 | 243.00 | 208.15 | 1.11 times |
| 29 Fri Dec 2023 | 212.90 | 170.50 | 226.10 | 168.05 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.97 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.97 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow