(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Themis Medic is 15942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 237.05 | 236.10 | 250.95 | 235.25 | 0.645 times |
| 07 Thu Mar 2024 | 236.90 | 237.55 | 243.15 | 235.30 | 0.334 times |
| 06 Wed Mar 2024 | 236.80 | 240.30 | 244.75 | 232.80 | 0.531 times |
| 05 Tue Mar 2024 | 242.75 | 251.50 | 251.50 | 242.20 | 0.205 times |
| 04 Mon Mar 2024 | 246.55 | 259.00 | 259.75 | 245.00 | 1.24 times |
| 02 Sat Mar 2024 | 258.40 | 253.30 | 266.00 | 244.80 | 1.132 times |
| 01 Fri Mar 2024 | 253.55 | 239.40 | 259.00 | 236.25 | 2.618 times |
| 29 Thu Feb 2024 | 236.60 | 239.90 | 239.90 | 233.90 | 0.519 times |
| 28 Wed Feb 2024 | 238.45 | 243.15 | 249.10 | 237.65 | 0.809 times |
| 27 Tue Feb 2024 | 248.10 | 245.05 | 251.00 | 244.05 | 1.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 227.9 or till 214.7. Use a stoploss of 238.94 and if the stock hits stoploss, then it can shoot up till 249.96
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 142.60 |
| Downside Target | 168.05 |
| Downside Target | 174.95 |
| Downside Target | 192.75 |
| Downside Target | 208.15 |
| Downside Target | 226.10 |
| Downside Target | 230.75 |
| Upside Target | 243.00 |
| Upside Target | 250.95 |
| Upside Target | 253.90 |
| Upside Target | 259.75 |
| Upside Target | 266.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 231.22 |
| Downside Intraday Target | 225.38 |
| Upside Intraday Target | 246.92 |
| Upside Intraday Target | 256.78 |
| Upside Intraday Target | 241.08 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 237.05 | 236.10 | 250.95 | 235.25 | 0.279 times |
| 07 Thu Mar 2024 | 236.90 | 259.00 | 259.75 | 232.80 | 0.3 times |
| 02 Sat Mar 2024 | 258.40 | 241.95 | 266.00 | 233.90 | 1.956 times |
| 23 Fri Feb 2024 | 239.10 | 238.35 | 253.90 | 230.75 | 0.766 times |
| 16 Fri Feb 2024 | 238.05 | 199.75 | 244.50 | 192.75 | 2.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 237.05 | 239.40 | 266.00 | 232.80 | 0.418 times |
| 29 Thu Feb 2024 | 236.60 | 237.70 | 253.90 | 192.75 | 0.772 times |
| 31 Wed Jan 2024 | 240.30 | 219.00 | 243.00 | 208.15 | 1.11 times |
| 29 Fri Dec 2023 | 212.90 | 170.50 | 226.10 | 168.05 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.25 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.25 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow