(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Odyssey Tech is 39399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 77.74 | 79.79 | 79.79 | 76.27 | 0.025 times |
| 01 Fri Mar 2024 | 78.37 | 78.95 | 78.95 | 75.90 | 0.183 times |
| 29 Thu Feb 2024 | 75.86 | 75.11 | 78.10 | 75.11 | 0.13 times |
| 28 Wed Feb 2024 | 76.14 | 78.00 | 80.79 | 76.00 | 0.404 times |
| 27 Tue Feb 2024 | 78.30 | 77.30 | 80.90 | 77.30 | 0.2 times |
| 26 Mon Feb 2024 | 77.74 | 81.27 | 82.41 | 76.60 | 0.282 times |
| 23 Fri Feb 2024 | 79.29 | 80.01 | 81.97 | 78.20 | 0.314 times |
| 22 Thu Feb 2024 | 80.97 | 84.60 | 84.60 | 79.00 | 0.488 times |
| 21 Wed Feb 2024 | 81.27 | 83.00 | 86.98 | 80.08 | 0.712 times |
| 20 Tue Feb 2024 | 82.64 | 78.50 | 91.00 | 77.50 | 7.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.6 as stoploss in an intra day buy trade for a target of 79.07. However, stock will show a bearish move below 76.6.
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 68.30 |
| Downside Target | 74.05 |
| Upside Target | 79.79 |
| Upside Target | 81.82 |
| Upside Target | 82.41 |
| Upside Target | 83.98 |
| Upside Target | 88.98 |
| Upside Target | 91.00 |
| Upside Target | 96.00 |
| Upside Target | 103.85 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 74.43 |
| Downside Intraday Target | 71.12 |
| Upside Intraday Target | 81.73 |
| Upside Intraday Target | 85.72 |
| Upside Intraday Target | 78.42 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 77.74 | 81.27 | 82.41 | 75.11 | 0.139 times |
| 23 Fri Feb 2024 | 79.29 | 78.95 | 91.00 | 76.51 | 7.516 times |
| 16 Fri Feb 2024 | 78.73 | 83.00 | 83.98 | 74.05 | 0.639 times |
| 09 Fri Feb 2024 | 81.50 | 83.00 | 88.98 | 80.00 | 0.481 times |
| 02 Fri Feb 2024 | 83.56 | 81.82 | 96.00 | 81.82 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 77.74 | 78.95 | 79.79 | 75.90 | 0.015 times |
| 29 Thu Feb 2024 | 75.86 | 87.50 | 91.00 | 74.05 | 0.496 times |
| 31 Wed Jan 2024 | 87.50 | 70.95 | 103.85 | 68.30 | 3.848 times |
| 29 Fri Dec 2023 | 69.17 | 72.40 | 82.10 | 65.66 | 1.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.67 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.67 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow