Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech Monthly charts technical analysis

(OdysseyTech) Odyssey Tech Monthly charts technical analysis Monthly analysis of Odyssey Tech | Buy/Sell Odyssey Tech

10 day averaged volume of Odyssey Tech is 7124

Date Closing Price Open High Low Volume
06 Wed Jul 2022 54.50 53.80 57.30 51.80 0.01 Mn
30 Thu Jun 2022 53.80 55.30 59.90 42.00 0.1 Mn
31 Tue May 2022 53.95 64.00 65.65 49.00 0.093 Mn
29 Fri Apr 2022 63.10 65.00 69.50 60.30 0.092 Mn
31 Thu Mar 2022 63.45 57.80 73.00 55.75 0.219 Mn
28 Mon Feb 2022 58.60 76.75 80.70 55.00 0.28 Mn
31 Mon Jan 2022 80.75 101.00 105.70 80.75 0.503 Mn
31 Fri Dec 2021 99.85 73.35 114.45 71.00 0.76 Mn
30 Tue Nov 2021 71.90 50.00 88.40 50.00 1.308 Mn
29 Fri Oct 2021 42.40 43.90 54.00 41.00 0.291 Mn

Indicators analysis of Odyssey Tech (OdysseyTech)

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.84 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 9 Buy
MACD 28, 4Buy
Stochastics 18Sell
CCI -64Buy
RSI 62Buy
OBV 446008Sell
VWAP 74Sell
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme