Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech ForceIndex charts technical analysis

(OdysseyTech) Odyssey Tech ForceIndex charts technical analysis ForceIndex analysis of Odyssey Tech | Buy/Sell Odyssey Tech

10 day averaged volume of Odyssey Tech is 25948

Date Closing Price Open High Low Volume
06 Mon Dec 2021 79.75 72.50 79.75 72.50 0.038 Mn
03 Fri Dec 2021 72.50 75.00 75.30 71.20 0.005 Mn
02 Thu Dec 2021 72.50 73.90 73.90 71.00 0.009 Mn
01 Wed Dec 2021 72.40 73.35 73.35 71.65 0.01 Mn
30 Tue Nov 2021 71.90 73.30 75.95 70.50 0.018 Mn
29 Mon Nov 2021 71.85 79.55 79.55 71.50 0.072 Mn
26 Fri Nov 2021 78.15 73.45 78.75 69.00 0.06 Mn
25 Thu Nov 2021 71.60 71.80 73.00 68.35 0.019 Mn
24 Wed Nov 2021 70.00 72.00 72.00 69.30 0.016 Mn
23 Tue Nov 2021 69.90 68.50 73.75 68.50 0.024 Mn

Indicators analysis of Odyssey Tech (OdysseyTech)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 7, 63 Buy
MACD 9, 9Sell
Stochastics 59None
CCI 181Buy
RSI 60Buy
OBV -283825Sell
VWAP 74Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme