Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech ForceIndex charts technical analysis

(OdysseyTech) Odyssey Tech ForceIndex charts technical analysis ForceIndex analysis of Odyssey Tech | Buy/Sell Odyssey Tech

10 day averaged volume of Odyssey Tech is 5067

Date Closing Price Open High Low Volume
20 Fri May 2022 56.30 52.90 56.35 51.10 0.007 Mn
19 Thu May 2022 51.25 51.95 52.65 50.95 0.001 Mn
18 Wed May 2022 53.00 54.85 54.85 52.60 0.001 Mn
17 Tue May 2022 52.00 50.75 52.95 50.15 0.004 Mn
16 Mon May 2022 50.75 54.05 56.80 49.80 0.012 Mn
13 Fri May 2022 53.10 57.45 57.45 53.00 0.009 Mn
12 Thu May 2022 56.95 58.90 58.90 55.00 0.002 Mn
11 Wed May 2022 58.15 56.05 59.65 56.05 0.005 Mn
10 Tue May 2022 57.40 60.00 60.45 57.00 0.008 Mn
09 Mon May 2022 59.15 61.25 61.25 56.55 0.004 Mn

Indicators analysis of Odyssey Tech (OdysseyTech)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 12 Sell
MACD -5, -5Sell
Stochastics 31None
CCI -13Buy
RSI 52Buy
OBV -34060Sell
VWAP 54Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme