Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech ForceIndex charts technical analysis

(OdysseyTech) Odyssey Tech ForceIndex charts technical analysis ForceIndex analysis of Odyssey Tech | Buy/Sell Odyssey Tech

10 day averaged volume of Odyssey Tech is 4867

Date Closing Price Open High Low Volume
28 Wed Sep 2022 59.15 63.90 63.90 59.05 0.001 Mn
27 Tue Sep 2022 61.20 58.00 65.90 57.70 0.004 Mn
26 Mon Sep 2022 56.25 57.05 58.45 54.05 0.016 Mn
23 Fri Sep 2022 59.85 61.70 61.85 58.20 0.004 Mn
22 Thu Sep 2022 60.80 63.45 63.45 60.20 0.005 Mn
21 Wed Sep 2022 61.20 62.75 63.75 61.10 0.003 Mn
20 Tue Sep 2022 63.65 65.95 65.95 62.05 0.002 Mn
19 Mon Sep 2022 64.05 61.00 65.95 61.00 0.008 Mn
16 Fri Sep 2022 62.60 62.00 64.25 61.00 0.002 Mn
15 Thu Sep 2022 62.40 63.00 64.80 62.10 0.004 Mn

Indicators analysis of Odyssey Tech (OdysseyTech)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 7 Buy
MACD -1, -0Sell
Stochastics 40None
CCI -36Sell
RSI 51Buy
OBV -32198Sell
VWAP 60Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme