Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 4867

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 59.15 63.90 63.90 59.05 0.232 times
27 Tue Sep 2022 61.20 58.00 65.90 57.70 0.807 times
26 Mon Sep 2022 56.25 57.05 58.45 54.05 3.309 times
23 Fri Sep 2022 59.85 61.70 61.85 58.20 0.722 times
22 Thu Sep 2022 60.80 63.45 63.45 60.20 1.052 times
21 Wed Sep 2022 61.20 62.75 63.75 61.10 0.683 times
20 Tue Sep 2022 63.65 65.95 65.95 62.05 0.365 times
19 Mon Sep 2022 64.05 61.00 65.95 61.00 1.542 times
16 Fri Sep 2022 62.60 62.00 64.25 61.00 0.391 times
15 Thu Sep 2022 62.40 63.00 64.80 62.10 0.776 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.4, but if it comes above 60.4, then a intra day buy could be more profitable.
If you take a sell trade below 60.4, then use 60.4 as stoploss and 57.6 as target. However if you take a buy trade in stock , then use 60.4 as stoploss and 62.76 as target.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 42.00
Downside Target 49.00
Downside Target 51.80
Downside Target 54.05
Downside Target 55.65
Downside Target 58.20
Upside Target 59.90
Upside Target 63.00
Upside Target 65.55
Upside Target 65.95
Upside Target 66.00
Upside Target 69.90
Upside Target 74.60

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 53.5
Downside Intraday Target 47.85
Upside Intraday Target 65.35
Upside Intraday Target 71.55
Upside Intraday Target 59.7

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 59.15 57.05 65.90 54.05 0.996 times
23 Fri Sep 2022 59.85 61.00 65.95 58.20 2.025 times
16 Fri Sep 2022 62.60 63.65 65.55 61.00 0.573 times
09 Fri Sep 2022 63.65 65.00 66.00 63.00 1.561 times
02 Fri Sep 2022 65.30 63.05 69.90 63.05 0.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 59.15 67.00 69.90 54.05 0.327 times
30 Tue Aug 2022 65.55 58.70 74.60 55.65 2.483 times
29 Fri Jul 2022 57.45 53.80 63.75 51.80 0.973 times
30 Thu Jun 2022 53.80 55.30 59.90 42.00 1.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 7 Buy
MACD -1, -0Sell
Stochastics 40None
CCI -36Sell
RSI 51Buy
OBV -32198Sell
VWAP 60Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.04 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme