Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech Stochastics charts technical analysis

(OdysseyTech) Odyssey Tech Stochastics charts technical analysis Stochastics analysis of Odyssey Tech | Buy/Sell Odyssey Tech

10 day averaged volume of Odyssey Tech is 3135

Date Closing Price Open High Low Volume
09 Fri Dec 2022 55.85 56.50 57.05 55.00 0.002 Mn
08 Thu Dec 2022 56.40 55.90 57.35 53.40 0.006 Mn
07 Wed Dec 2022 55.55 55.80 55.95 53.40 0.002 Mn
06 Tue Dec 2022 53.80 55.30 55.50 53.10 0.004 Mn
05 Mon Dec 2022 55.40 55.85 55.90 53.30 0.001 Mn
02 Fri Dec 2022 54.75 53.80 56.80 53.80 0.001 Mn
01 Thu Dec 2022 54.90 55.00 56.50 54.85 0.002 Mn
30 Wed Nov 2022 55.00 57.00 57.00 54.00 0.002 Mn
29 Tue Nov 2022 55.40 53.00 56.00 53.00 0.005 Mn
28 Mon Nov 2022 53.00 53.15 53.15 51.55 0.003 Mn

Indicators analysis of Odyssey Tech (OdysseyTech)

Odyssey Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 12, 24 Buy
MACD -1, -1Buy
Stochastics 77Buy
CCI 113Buy
RSI 59Buy
OBV -9357Sell
VWAP 55Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme