[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech Weekly charts technical analysis

(OdysseyTech) Odyssey Tech Weekly charts technical analysis Weekly analysis of Odyssey Tech | Buy/Sell Odyssey Tech

10 day averaged volume of Odyssey Tech is 6474

Date Closing Price Open High Low Volume
17 Fri Sep 2021 44.40 45.70 50.00 43.10 0.053 Mn
09 Thu Sep 2021 48.20 50.00 50.30 45.35 0.021 Mn
03 Fri Sep 2021 47.20 49.50 50.65 44.65 0.016 Mn
27 Fri Aug 2021 46.00 49.80 50.00 42.30 0.053 Mn
20 Fri Aug 2021 48.75 53.00 54.85 47.55 0.017 Mn
13 Fri Aug 2021 52.30 60.00 62.90 47.55 0.102 Mn
06 Fri Aug 2021 59.40 52.60 60.70 52.50 0.132 Mn
30 Fri Jul 2021 52.55 54.95 57.00 52.00 0.087 Mn
23 Fri Jul 2021 52.45 53.00 55.65 49.10 0.064 Mn
16 Fri Jul 2021 53.85 56.70 56.70 51.50 0.084 Mn

Indicators analysis of Odyssey Tech (OdysseyTech)

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 19, 12 Sell
MACD 4, 7Sell
Stochastics 21Sell
CCI -100Sell
RSI 57Buy
OBV -208041Sell
VWAP 52Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme