[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 12168

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 23.75 23.75 23.75 21.55 2.403 times
17 Fri Sep 2021 22.65 22.65 22.65 22.65 0.329 times
16 Thu Sep 2021 21.60 21.60 21.60 21.60 0.818 times
15 Wed Sep 2021 20.60 18.70 20.60 18.70 3.174 times
14 Tue Sep 2021 19.65 19.65 19.65 19.65 0.181 times
13 Mon Sep 2021 20.65 20.65 20.65 20.65 0.353 times
09 Thu Sep 2021 21.70 21.70 21.70 21.70 0.174 times
08 Wed Sep 2021 22.80 22.80 22.80 22.80 0.547 times
07 Tue Sep 2021 23.95 26.45 26.45 23.95 1.796 times
06 Mon Sep 2021 25.20 25.20 25.20 25.20 0.927 times

Stock of Daulat Sec (DaulatSec) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 20.9 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 26.6 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 5.24
Downside Target 8.04
Downside Target 8.80
Downside Target 9.93
Downside Target 11.49
Downside Target 12.37
Downside Target 15.58
Downside Target 18.00
Downside Target 18.70
Downside Target 20.84
Downside Target 21.55
Downside Target 22.65
Downside Target 23.75
Upside Target 24.00
Upside Target 26.45

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 22.28
Downside Intraday Target 20.82
Upside Intraday Target 24.48
Upside Intraday Target 25.22
Downside Intraday Target 23.02

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 23.75 23.75 23.75 21.55 0.495 times
17 Fri Sep 2021 22.65 20.65 22.65 18.70 1.41 times
09 Thu Sep 2021 21.70 25.20 26.45 21.70 0.482 times
03 Fri Sep 2021 24.00 19.85 24.00 18.00 0.968 times
27 Fri Aug 2021 18.91 15.58 18.91 15.58 2.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 23.75 21.85 26.45 18.70 0.574 times
31 Tue Aug 2021 20.84 10.65 20.84 9.93 3.308 times
30 Fri Jul 2021 10.65 11.01 11.49 8.04 1.07 times
30 Wed Jun 2021 11.23 9.19 12.37 8.80 2.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 51, 22, 40 Buy
MACD 4, 5Sell
Stochastics 51None
CCI 37Buy
RSI 58Buy
OBV 269795Sell
VWAP 23Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme